Cap. del mercato:

XRP XRP (XRP)

0.466662 USD (43.52%)
0.00007120 BTC (40.20%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Cap. del mercato
18,577,396,872 USD
2,834,539 BTC
Volume (24h)
1,534,493,896 USD
234,133 BTC
Rifornimento circolante
39,809,069,106 XRP
Rifornimento totale
99,991,841,593 XRP
Rifornimento massimo
100,000,000,000 XRP

Dati storici per XRP

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/09/2018 0.326441 0.477467 0.322347 0.449918 1,291,360,000 12,995,296,506
19/09/2018 0.320324 0.334734 0.313853 0.326053 489,609,000 12,751,815,823
18/09/2018 0.271452 0.332653 0.271010 0.321860 600,216,000 10,806,270,795
17/09/2018 0.281545 0.283361 0.268184 0.272251 246,489,000 11,208,027,090
16/09/2018 0.281723 0.281846 0.276549 0.281166 197,009,000 11,215,132,456
15/09/2018 0.277006 0.283564 0.276765 0.282008 205,361,000 11,027,367,618
14/09/2018 0.281184 0.284941 0.273855 0.277159 269,029,000 11,166,631,222
13/09/2018 0.270783 0.284655 0.267846 0.280583 311,799,000 10,753,576,243
12/09/2018 0.263166 0.272626 0.255756 0.270087 298,449,000 10,451,083,575
11/09/2018 0.270167 0.274917 0.255917 0.263710 200,330,000 10,729,099,551
10/09/2018 0.280237 0.282113 0.263820 0.270321 204,958,000 11,111,435,989
09/09/2018 0.278661 0.291261 0.274478 0.278680 168,991,000 11,048,955,365
08/09/2018 0.291119 0.296207 0.273789 0.279333 169,208,000 11,542,912,112
07/09/2018 0.301431 0.305307 0.287287 0.291435 213,961,000 11,951,803,040
06/09/2018 0.283500 0.305327 0.276112 0.302710 329,763,000 11,240,798,945
05/09/2018 0.331465 0.334100 0.283601 0.283601 344,488,000 13,142,626,421
04/09/2018 0.335184 0.340320 0.330305 0.331652 241,419,000 13,290,111,416
03/09/2018 0.343137 0.343684 0.334542 0.335961 201,147,000 13,605,424,981
02/09/2018 0.347323 0.349541 0.338393 0.342523 240,907,000 13,771,423,148
01/09/2018 0.335313 0.352657 0.334467 0.347721 257,267,000 13,295,224,488
31/08/2018 0.335474 0.338988 0.328373 0.335332 219,139,000 13,301,609,033
30/08/2018 0.344546 0.346640 0.325641 0.335444 263,925,000 13,661,315,450
29/08/2018 0.350833 0.353745 0.341238 0.344803 275,908,000 13,899,357,388
28/08/2018 0.337527 0.356798 0.334971 0.351837 329,550,000 13,372,216,711
27/08/2018 0.323643 0.337781 0.323066 0.336903 227,284,000 12,791,844,745
26/08/2018 0.328162 0.328327 0.320571 0.323776 168,718,000 12,970,457,793
25/08/2018 0.327650 0.331530 0.324468 0.328230 167,363,000 12,950,216,379
24/08/2018 0.327390 0.328584 0.318217 0.327606 244,571,000 12,939,944,898
23/08/2018 0.319573 0.328813 0.319176 0.327709 217,578,000 12,630,954,713
22/08/2018 0.334434 0.350122 0.316613 0.319803 286,845,000 13,167,469,147
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)