Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Qtum Qtum (QTUM)
2.62 USD (-1.24%)
0.00065176 BTC (-0.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
234,353,109 USD
58,233 BTC
Volume (24h)
156,626,071 USD
38,919 BTC
Rifornimento circolante
89,346,036 QTUM
Rifornimento totale
101,346,036 QTUM

Dati storici per Qtum

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 2.55 2.71 2.54 2.68 174,779,088 239,656,383
22/03/2019 2.50 2.59 2.48 2.55 167,519,854 227,483,722
21/03/2019 2.54 2.62 2.42 2.49 224,275,545 222,872,303
20/03/2019 2.53 2.63 2.46 2.55 413,684,457 227,407,998
19/03/2019 2.50 2.56 2.48 2.53 179,215,457 226,285,869
18/03/2019 2.52 2.57 2.49 2.50 190,636,143 223,471,569
17/03/2019 2.52 2.66 2.43 2.52 239,097,225 224,825,973
16/03/2019 2.56 2.57 2.48 2.52 234,012,532 225,086,654
15/03/2019 2.69 2.69 2.47 2.56 227,469,291 229,017,226
14/03/2019 2.14 2.96 2.12 2.72 2,126,100,128 243,265,852
13/03/2019 2.16 2.20 2.11 2.15 335,052,376 191,921,260
12/03/2019 2.08 2.18 2.05 2.16 203,253,019 192,699,136
11/03/2019 2.16 2.18 2.06 2.08 303,984,325 186,047,476
10/03/2019 2.21 2.21 2.12 2.16 193,189,342 192,917,511
09/03/2019 2.11 2.22 2.10 2.20 290,739,852 196,690,726
08/03/2019 2.09 2.17 2.07 2.11 288,162,746 188,506,055
07/03/2019 2.08 2.12 2.07 2.09 205,498,327 186,339,340
06/03/2019 2.08 2.10 2.04 2.08 192,818,511 185,395,414
05/03/2019 1.98 2.09 1.97 2.08 216,860,391 186,022,781
04/03/2019 2.07 2.08 1.95 1.97 223,293,075 176,177,175
03/03/2019 2.09 2.10 2.06 2.07 137,899,259 184,722,343
02/03/2019 2.13 2.14 2.08 2.09 179,572,170 186,652,485
01/03/2019 2.09 2.19 2.09 2.13 180,670,626 190,474,973
28/02/2019 2.09 2.10 2.06 2.09 230,401,363 186,650,359
27/02/2019 2.09 2.12 2.05 2.09 204,158,879 186,190,246
26/02/2019 2.11 2.11 2.07 2.09 187,156,829 186,177,730
25/02/2019 2.03 2.14 2.03 2.11 226,276,074 188,447,380
24/02/2019 2.38 2.45 2.02 2.04 455,708,719 182,499,758
23/02/2019 2.13 2.40 2.12 2.39 495,118,008 213,589,516
22/02/2019 2.08 2.15 2.08 2.13 187,748,503 190,449,008
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum Statistics
Qtum Price 2.62 USD
Qtum ROI -59.15%
Market Rank #30
Cap. del mercato 234,353,109 USD
24 Hour Volume 156,626,071 USD
Rifornimento circolante 89,346,036 QTUM
Rifornimento totale 101,346,036 QTUM
Rifornimento massimo Nessun dato
All Time High 106.88 USD
(07/01/2018)
All Time Low 1.48 USD
(07/12/2018)
52 Week High / Low 25.60 USD /
1.48 USD
90 Day High / Low 2.96 USD /
1.72 USD
30 Day High / Low 2.96 USD /
1.95 USD
7 Day High / Low 2.71 USD /
2.42 USD
24 Hour High / Low 2.70 USD /
2.57 USD
Yesterday's High / Low 2.71 USD /
2.54 USD
Yesterday's Open / Close 2.55 USD /
2.68 USD
Yesterday's Change $0.136424 USD (+5.36%)
Yesterday's Volume $174,779,088 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)