×
×
Criptovalute:  7,494Mercati:  31,603Cap. del mercato:  $392,541,670,785Vol 24h:  $89,981,839,342Dominanza BTC:  61.0%
Cap. del mercato:  $392,541,670,785Vol 24h:  $89,981,839,342Dominanza BTC:  61.0%Criptovalute:  7,494Mercati:  31,603
Qtum

Qtum (QTUM)

$2.28 USD (-3.70%)
0.00017674 BTC (-2.16%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $222,400,047 USD
    17,202 BTC
  • Volume (24h)
    $273,814,653 USD
    21,179 BTC
  • Rifornimento circolante
    97,332,116 QTUM
  • Rifornimento totale
    102,851,536 QTUM
  • Rifornimento massimo
    107,822,406 QTUM
  • Historical data for Qtum

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 22, 2020
    2.29
    2.38
    2.29
    2.34
    264,535,656
    227,469,897
    Oct 21, 2020
    2.15
    2.31
    2.14
    2.29
    321,083,698
    223,193,102
    Oct 20, 2020
    2.21
    2.21
    2.13
    2.15
    263,951,345
    209,385,443
    Oct 19, 2020
    2.22
    2.23
    2.17
    2.21
    170,008,815
    215,302,965
    Oct 18, 2020
    2.18
    2.22
    2.18
    2.22
    139,211,578
    215,777,947
    Oct 17, 2020
    2.17
    2.20
    2.15
    2.18
    148,226,956
    212,443,728
    Oct 16, 2020
    2.23
    2.25
    2.11
    2.17
    190,896,071
    211,056,077
    Oct 15, 2020
    2.26
    2.26
    2.19
    2.23
    186,013,967
    216,869,518
    Oct 14, 2020
    2.33
    2.37
    2.24
    2.26
    186,827,533
    220,038,521
    Oct 13, 2020
    2.35
    2.41
    2.30
    2.33
    185,693,181
    226,768,666
    Oct 12, 2020
    2.36
    2.41
    2.29
    2.35
    203,583,134
    228,976,390
    Oct 11, 2020
    2.30
    2.39
    2.29
    2.36
    185,170,849
    229,202,270
    Oct 10, 2020
    2.33
    2.39
    2.29
    2.30
    207,067,848
    224,069,520
    Oct 09, 2020
    2.25
    2.35
    2.21
    2.34
    200,666,620
    227,389,265
    Oct 08, 2020
    2.19
    2.28
    2.14
    2.25
    212,138,611
    218,481,995
    Oct 07, 2020
    2.17
    2.21
    2.09
    2.19
    220,076,468
    213,170,820
    Oct 06, 2020
    2.31
    2.31
    2.16
    2.17
    243,875,395
    211,424,623
    Oct 05, 2020
    2.31
    2.33
    2.26
    2.31
    198,721,407
    224,266,729
    Oct 04, 2020
    2.30
    2.32
    2.25
    2.31
    197,944,553
    224,332,252
    Oct 03, 2020
    2.32
    2.35
    2.29
    2.30
    174,225,107
    223,752,656
    Oct 02, 2020
    2.38
    2.40
    2.25
    2.32
    271,684,149
    225,253,255
    Oct 01, 2020
    2.43
    2.49
    2.35
    2.38
    242,078,376
    231,326,134
    Sep 30, 2020
    2.43
    2.45
    2.37
    2.42
    233,539,014
    235,842,326
    Sep 29, 2020
    2.43
    2.48
    2.35
    2.43
    249,326,865
    236,758,604
    Sep 28, 2020
    2.37
    2.58
    2.37
    2.43
    256,404,729
    236,250,047
    Sep 27, 2020
    2.40
    2.45
    2.32
    2.37
    215,869,462
    230,535,762
    Sep 26, 2020
    2.36
    2.42
    2.33
    2.41
    208,162,775
    234,007,141
    Sep 25, 2020
    2.32
    2.41
    2.24
    2.36
    254,126,610
    229,992,561
    Sep 24, 2020
    2.17
    2.34
    2.15
    2.32
    292,581,828
    225,695,964
    Sep 23, 2020
    2.34
    2.37
    2.17
    2.17
    307,056,588
    211,509,901

Informazioni su Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Prezzo Qtum

Prezzo Qtum$2.28 USD
ROI Qtum
-64.41%
Posizione mercato#61
Cap. del mercato$222,400,047 USD
Volume 24 ore$273,814,653 USD
Rifornimento circolante97,332,116 QTUM
Rifornimento totale102,851,536 QTUM
Rifornimento massimo107,822,406 QTUM
Più alto di sempre
$99.87 USD
(Jan 07, 2018)
Più basso di sempre
$0.770018 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$5.36 USD /
$0.770018 USD
Più alto/Più basso 90 gg
$5.36 USD /
$2.09 USD
Più alto/Più basso 30 gg
$2.59 USD /
$2.10 USD
Più alto/Più basso 7 gg
$2.38 USD /
$2.13 USD
Più alto/Più basso 24 ore
$2.36 USD /
$2.24 USD
Più alto/Più basso ieri
$2.38 USD /
$2.29 USD
Apertura/Chiusura ieri
$2.29 USD /
$2.34 USD
Risultato ieri$0.046959 USD (2.05%)
Volume ieri$264,535,656 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.