×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,901Mercati:  20,781Cap. del mercato:  $201,297,583,575Vol 24h:  $58,372,788,447Dominanza BTC:  66.8%
Cap. del mercato:  $201,297,583,575Vol 24h:  $58,372,788,447Dominanza BTC:  66.8%Criptovalute:  4,901Mercati:  20,781

Qtum (QTUM)

$1.73 USD (1.85%)
0.00023326 BTC (0.43%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $166,813,572 USD
    22,443 BTC
  • Volume (24h)
    $281,662,435 USD
    37,894 BTC
  • Rifornimento circolante
    96,215,296 QTUM
  • Rifornimento totale
    101,965,316 QTUM
  • Rifornimento massimo
    107,822,406 QTUM
  • Historical data for Qtum

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 05, 2019
    1.72
    1.78
    1.69
    1.74
    285,891,874
    167,515,563
    Dec 04, 2019
    1.76
    1.77
    1.69
    1.72
    273,035,666
    165,631,348
    Dec 03, 2019
    1.75
    1.79
    1.72
    1.76
    243,354,665
    169,541,715
    Dec 02, 2019
    1.79
    1.79
    1.72
    1.76
    273,456,507
    168,932,009
    Dec 01, 2019
    1.80
    1.82
    1.74
    1.79
    263,324,619
    171,996,016
    Nov 30, 2019
    1.88
    1.91
    1.79
    1.81
    324,619,691
    173,655,154
    Nov 29, 2019
    1.81
    1.91
    1.81
    1.88
    338,910,038
    181,165,256
    Nov 28, 2019
    1.72
    1.89
    1.72
    1.81
    341,909,436
    173,996,095
    Nov 27, 2019
    1.67
    1.74
    1.59
    1.72
    365,290,990
    165,760,388
    Nov 26, 2019
    1.62
    1.68
    1.62
    1.68
    286,475,344
    161,124,221
    Nov 25, 2019
    1.63
    1.69
    1.48
    1.62
    327,552,792
    156,092,913
    Nov 24, 2019
    1.76
    1.77
    1.63
    1.63
    291,354,035
    156,809,491
    Nov 23, 2019
    1.67
    1.78
    1.64
    1.76
    343,508,887
    169,266,372
    Nov 22, 2019
    1.79
    1.81
    1.58
    1.67
    378,786,148
    160,432,331
    Nov 21, 2019
    1.91
    1.91
    1.75
    1.79
    351,044,661
    171,741,174
    Nov 20, 2019
    1.94
    1.99
    1.89
    1.91
    307,466,056
    183,528,206
    Nov 19, 2019
    1.99
    2.01
    1.87
    1.94
    340,864,640
    186,552,704
    Nov 18, 2019
    2.15
    2.15
    1.96
    1.99
    299,588,173
    191,284,260
    Nov 17, 2019
    2.16
    2.20
    2.12
    2.15
    264,659,723
    206,600,410
    Nov 16, 2019
    2.17
    2.20
    2.15
    2.16
    242,416,478
    207,453,796
    Nov 15, 2019
    2.32
    2.37
    2.15
    2.18
    316,845,428
    209,230,862
    Nov 14, 2019
    2.27
    2.37
    2.23
    2.32
    355,391,309
    223,175,376
    Nov 13, 2019
    2.25
    2.31
    2.18
    2.27
    301,443,823
    218,401,874
    Nov 12, 2019
    2.12
    2.26
    2.10
    2.25
    306,964,827
    216,068,143
    Nov 11, 2019
    2.19
    2.20
    2.08
    2.12
    439,315,880
    204,036,014
    Nov 10, 2019
    2.14
    2.20
    2.12
    2.19
    455,664,731
    210,565,674
    Nov 09, 2019
    2.16
    2.17
    2.11
    2.14
    356,894,006
    205,501,452
    Nov 08, 2019
    2.22
    2.24
    2.08
    2.16
    546,769,079
    207,575,782
    Nov 07, 2019
    2.30
    2.31
    2.17
    2.21
    444,780,638
    212,789,323
    Nov 06, 2019
    2.26
    2.36
    2.24
    2.28
    508,838,694
    219,599,972

Informazioni su Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Statistiche Qtum

Qtum Price
$1.73 USD
Qtum ROI
-73.00%
Posizione mercato
#37
Cap. del mercato
$166,813,572 USD
Volume 24 ore
$281,662,435 USD
Rifornimento circolante
96,215,296 QTUM
Rifornimento totale
101,965,316 QTUM
Rifornimento massimo
107,822,406 QTUM
Più alto di sempre
$99.87 USD
(Jan 07, 2018)
Più basso di sempre
$1.47 USD
(Sep 24, 2019)
Più alto/Più basso 52 sett.
$5.91 USD /
$1.47 USD
Più alto/Più basso 90 gg
$2.72 USD /
$1.47 USD
Più alto/Più basso 30 gg
$2.37 USD /
$1.48 USD
Più alto/Più basso 7 gg
$1.91 USD /
$1.69 USD
Più alto/Più basso 24 ore
$1.78 USD /
$1.69 USD
Più alto/Più basso ieri
$1.78 USD /
$1.69 USD
Apertura/Chiusura ieri
$1.72 USD /
$1.74 USD
Risultato ieri
$0.022097 USD (1.29%)
Volume ieri
$285,891,874 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.