×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,127Mercati:  20,747Cap. del mercato:  $283,275,334,997Vol 24h:  $169,724,796,000Dominanza BTC:  63.4%
Cap. del mercato:  $283,275,334,997Vol 24h:  $169,724,796,000Dominanza BTC:  63.4%Criptovalute:  5,127Mercati:  20,747

Qtum (QTUM)

$2.37 USD (-14.78%)
0.00024110 BTC (-13.63%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $228,921,138 USD
    23,240 BTC
  • Volume (24h)
    $674,692,194 USD
    68,495 BTC
  • Rifornimento circolante
    96,389,516 QTUM
  • Rifornimento totale
    102,139,536 QTUM
  • Rifornimento massimo
    107,822,406 QTUM
  • Historical data for Qtum

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 16, 2020
    2.69
    2.81
    2.29
    2.51
    705,898,883
    242,051,827
    Feb 15, 2020
    3.01
    3.06
    2.63
    2.68
    638,658,716
    258,050,559
    Feb 14, 2020
    2.84
    3.02
    2.80
    3.02
    590,247,131
    290,657,810
    Feb 13, 2020
    2.81
    2.97
    2.77
    2.84
    660,267,229
    273,966,530
    Feb 12, 2020
    2.71
    2.89
    2.70
    2.81
    583,902,785
    271,144,533
    Feb 11, 2020
    2.60
    2.73
    2.54
    2.71
    535,920,733
    260,867,594
    Feb 10, 2020
    2.69
    2.71
    2.51
    2.60
    497,638,364
    250,793,463
    Feb 09, 2020
    2.60
    2.71
    2.59
    2.69
    494,273,407
    259,529,807
    Feb 08, 2020
    2.57
    2.62
    2.46
    2.60
    492,107,733
    250,386,088
    Feb 07, 2020
    2.53
    2.63
    2.51
    2.57
    500,676,735
    247,249,761
    Feb 06, 2020
    2.44
    2.57
    2.39
    2.53
    475,596,363
    243,987,253
    Feb 05, 2020
    2.29
    2.46
    2.29
    2.44
    424,953,449
    235,267,771
    Feb 04, 2020
    2.28
    2.31
    2.18
    2.29
    377,078,987
    220,852,878
    Feb 03, 2020
    2.27
    2.36
    2.25
    2.28
    392,795,430
    219,797,373
    Feb 02, 2020
    2.19
    2.36
    2.15
    2.27
    475,711,160
    218,647,061
    Feb 01, 2020
    2.12
    2.20
    2.12
    2.19
    372,762,755
    211,360,139
    Jan 31, 2020
    2.18
    2.19
    2.07
    2.12
    370,677,080
    204,106,672
    Jan 30, 2020
    2.07
    2.19
    2.03
    2.18
    416,493,429
    209,741,990
    Jan 29, 2020
    2.06
    2.12
    2.04
    2.07
    382,406,117
    199,729,388
    Jan 28, 2020
    2.00
    2.06
    2.00
    2.05
    408,989,338
    197,982,753
    Jan 27, 2020
    1.94
    2.03
    1.93
    2.00
    396,709,920
    192,746,798
    Jan 26, 2020
    1.87
    1.94
    1.86
    1.93
    312,112,955
    186,359,955
    Jan 25, 2020
    1.89
    1.90
    1.85
    1.87
    299,433,051
    180,622,932
    Jan 24, 2020
    1.88
    1.91
    1.81
    1.89
    350,540,044
    182,421,634
    Jan 23, 2020
    1.99
    1.99
    1.84
    1.88
    343,924,405
    181,517,876
    Jan 22, 2020
    1.95
    2.02
    1.95
    1.99
    326,087,555
    191,767,656
    Jan 21, 2020
    1.92
    1.96
    1.90
    1.95
    325,258,138
    188,000,688
    Jan 20, 2020
    1.93
    1.94
    1.87
    1.92
    347,242,130
    185,175,913
    Jan 19, 2020
    2.04
    2.07
    1.89
    1.94
    395,756,120
    186,430,234
    Jan 18, 2020
    2.10
    2.12
    1.99
    2.04
    443,107,237
    196,639,083
    Jan 17, 2020
    1.93
    2.20
    1.90
    2.10
    499,534,880
    202,692,327

Informazioni su Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Statistiche Qtum

Qtum Price
$2.37 USD
Qtum ROI
-63.01%
Posizione mercato
#35
Cap. del mercato
$228,921,138 USD
Volume 24 ore
$674,692,194 USD
Rifornimento circolante
96,389,516 QTUM
Rifornimento totale
102,139,536 QTUM
Rifornimento massimo
107,822,406 QTUM
Più alto di sempre
$99.87 USD
(Jan 07, 2018)
Più basso di sempre
$1.47 USD
(Sep 24, 2019)
Più alto/Più basso 52 sett.
$5.91 USD /
$1.47 USD
Più alto/Più basso 90 gg
$3.06 USD /
$1.48 USD
Più alto/Più basso 30 gg
$3.06 USD /
$1.81 USD
Più alto/Più basso 7 gg
$3.06 USD /
$2.29 USD
Più alto/Più basso 24 ore
$2.81 USD /
$2.29 USD
Più alto/Più basso ieri
$2.81 USD /
$2.29 USD
Apertura/Chiusura ieri
$2.69 USD /
$2.51 USD
Risultato ieri
$-0.175922 USD (-6.55%)
Volume ieri
$705,898,883 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.