Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Paxos Standard Token Paxos Standard Token (PAX)
1.00 USD (0.07%)
0.00009695 BTC (-0.04%)
0.00532799 ETH (-3.85%)

Buy Bitcoin Now

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
237,729,971 USD
22,984 BTC
1,263,115 ETH
Volume (24h)
228,113,785 USD
22,054 BTC
1,212,022 ETH
Rifornimento circolante
237,071,806 PAX
Rifornimento totale
237,071,887 PAX

Dati storici per Paxos Standard Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/09/2019 0.999568 1.00 0.995905 0.999470 239,589,417 236,946,179
13/09/2019 0.999052 1.01 0.997617 0.999568 262,537,531 236,969,504
12/09/2019 1.00 1.01 0.998796 0.999655 394,283,894 239,370,248
11/09/2019 1.00 1.01 0.996044 1.00 378,680,643 240,688,214
10/09/2019 1.00 1.01 0.997675 0.999923 448,876,406 234,089,720
09/09/2019 1.00 1.01 0.993825 1.00 452,848,604 236,531,756
08/09/2019 1.00 1.02 0.996368 1.00 334,139,729 238,402,535
07/09/2019 1.00 1.01 0.995513 1.00 344,087,000 237,994,670
06/09/2019 0.999189 1.02 0.995923 1.00 395,111,710 237,924,474
05/09/2019 1.00 1.01 0.997033 0.999189 328,972,010 233,708,598
04/09/2019 1.00 1.01 0.996426 1.00 397,670,502 223,699,518
03/09/2019 1.00 1.01 0.995259 1.00 430,945,629 220,092,577
02/09/2019 1.00 1.00 0.994467 1.00 368,053,781 201,057,679
01/09/2019 1.00 1.01 0.996654 1.00 263,486,259 200,533,153
31/08/2019 1.00 1.01 0.999762 1.00 252,754,960 200,925,985
30/08/2019 1.00 1.01 0.998711 1.00 326,588,475 200,624,017
29/08/2019 1.00 1.01 0.995658 1.00 379,353,770 199,014,036
28/08/2019 1.00 1.01 0.997232 1.00 361,481,858 197,493,115
27/08/2019 1.00 1.01 0.997424 1.00 302,423,533 193,717,438
26/08/2019 1.00 1.01 0.998551 1.00 334,202,638 195,951,305
25/08/2019 1.00 1.01 0.997244 1.00 192,711,021 194,847,342
24/08/2019 1.00 1.01 0.995816 1.00 320,799,286 194,890,193
23/08/2019 1.00 1.01 0.993564 1.00 486,426,193 194,850,652
22/08/2019 0.997070 1.01 0.992724 1.00 368,519,935 190,903,050
21/08/2019 1.00 1.02 0.990603 0.997398 404,412,618 190,083,444
20/08/2019 1.00 1.01 0.995571 0.999875 344,623,471 189,947,108
19/08/2019 1.00 1.01 0.997393 1.00 350,239,626 192,426,154
18/08/2019 1.00 1.00 0.995224 1.00 226,551,067 186,122,764
17/08/2019 1.00 1.01 0.997226 1.00 161,201,681 186,004,855
16/08/2019 1.00 1.01 0.990504 1.00 201,549,632 186,118,397
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Paxos Standard Token

Paxos Standard Token (PAX) is a cryptocurrency token and operates on the Ethereum platform. Paxos Standard Token has a current supply of 237,071,887 PAX with 237,071,806 PAX in circulation. The last known price of Paxos Standard Token is 1.00 USD and is up 0.07% over the last 24 hours. It is currently trading on 44 active market(s) with 228,113,785 USD traded over the last 24 hours. More information can be found at https://paxos.com/standard.
Statistiche Paxos Standard Token
Prezzo Paxos Standard Token 1.00 USD
ROI Paxos Standard Token +0.50%
Posizione mercato #32
Cap. del mercato 237,729,971 USD
Volume 24 ore 228,113,785 USD
Rifornimento circolante 237,071,806 PAX
Rifornimento totale 237,071,887 PAX
Rifornimento massimo Nessun dato
Più alto di sempre 1.10 USD
(15/10/2018)
Più basso di sempre 0.975207 USD
(02/04/2019)
Più alto/Più basso 52 sett. 1.10 USD /
0.975207 USD
Più alto/Più basso 90 gg 1.04 USD /
0.984505 USD
Più alto/Più basso 30 gg 1.02 USD /
0.990603 USD
Più alto/Più basso 7 gg 1.02 USD /
0.993825 USD
Più alto/Più basso 24 ore 1.00 USD /
0.995905 USD
Più alto/Più basso ieri 1.00 USD /
0.995905 USD
Apertura/Chiusura ieri 0.999568 USD /
0.999470 USD
Risultato ieri $-0.000098 USD (-0.01%)
Volume ieri $239,589,417 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)