Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Paxos Standard Token Paxos Standard Token (PAX)
1.01 USD (-0.16%)
0.00025507 BTC (1.35%)
0.00746795 ETH (1.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
120,244,359 USD
30,357 BTC
888,806 ETH
Volume (24h)
55,651,187 USD
14,050 BTC
411,355 ETH
Rifornimento circolante
119,016,062 PAX
Rifornimento totale
119,235,751 PAX

Dati storici per Paxos Standard Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 1.01 1.02 1.01 1.01 55,622,554 120,688,608
24/03/2019 1.01 1.02 1.01 1.01 49,244,332 119,850,518
23/03/2019 1.01 1.02 1.01 1.01 54,047,482 120,353,913
22/03/2019 1.01 1.02 1.01 1.01 54,384,456 120,252,319
21/03/2019 1.01 1.02 1.01 1.01 61,260,525 120,647,035
20/03/2019 1.02 1.02 1.01 1.01 56,545,380 118,567,333
19/03/2019 1.01 1.02 1.01 1.02 62,530,162 121,622,190
18/03/2019 1.01 1.02 1.01 1.01 67,074,913 120,999,729
17/03/2019 1.01 1.02 1.01 1.01 50,370,188 118,380,015
16/03/2019 1.01 1.02 1.01 1.01 91,777,344 119,513,241
15/03/2019 1.02 1.02 1.01 1.01 78,038,027 119,702,050
14/03/2019 1.01 1.02 1.01 1.02 79,462,384 120,144,634
13/03/2019 1.01 1.02 1.01 1.01 46,830,157 118,924,217
12/03/2019 1.01 1.02 1.01 1.01 105,133,905 112,874,871
11/03/2019 1.01 1.02 1.01 1.01 131,380,605 113,190,704
10/03/2019 1.01 1.01 1.01 1.01 62,366,399 113,028,680
09/03/2019 1.01 1.02 1.01 1.01 63,680,041 112,817,971
08/03/2019 1.01 1.02 1.01 1.01 67,484,194 113,208,164
07/03/2019 1.01 1.02 1.01 1.01 52,108,050 112,968,458
06/03/2019 1.01 1.02 1.01 1.01 54,981,836 113,160,110
05/03/2019 1.01 1.02 1.01 1.01 58,443,786 113,199,759
04/03/2019 1.01 1.02 1.01 1.01 58,185,765 113,182,560
03/03/2019 1.01 1.02 1.01 1.01 43,237,405 113,064,533
02/03/2019 1.01 1.02 1.01 1.01 50,541,038 113,038,481
01/03/2019 1.01 1.02 1.01 1.01 45,497,635 115,141,642
28/02/2019 1.01 1.02 1.01 1.02 68,087,479 116,243,139
27/02/2019 1.02 1.02 1.01 1.01 68,231,634 116,892,941
26/02/2019 1.02 1.02 1.01 1.01 62,870,307 117,549,925
25/02/2019 1.01 1.03 1.01 1.02 83,456,177 117,882,272
24/02/2019 1.01 1.04 1.01 1.02 120,160,861 118,286,899
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Paxos Standard Token

Paxos Standard (PAX) is a stablecoin that allows users to exchange US dollars for Paxos Standard Tokens to 'transact at the speed of the internet'. It aims to meld the stability of the dollar with blockchain technology. Paxos, the company behind PAX, has a charter from the New York State Department of Financial Services, which allows it to offer regulated services in the cryptoasset space.

Paxos Standard Token Statistics
Paxos Standard Token Price 1.01 USD
Paxos Standard Token ROI +1.26%
Market Rank #53
Cap. del mercato 120,244,359 USD
24 Hour Volume 55,651,187 USD
Rifornimento circolante 119,016,062 PAX
Rifornimento totale 119,235,751 PAX
Rifornimento massimo Nessun dato
All Time High 1.10 USD
(15/10/2018)
All Time Low 0.975670 USD
(05/11/2018)
52 Week High / Low 1.10 USD /
0.975670 USD
90 Day High / Low 1.04 USD /
0.987921 USD
30 Day High / Low 1.03 USD /
1.01 USD
7 Day High / Low 1.02 USD /
1.01 USD
24 Hour High / Low 1.02 USD /
1.01 USD
Yesterday's High / Low 1.02 USD /
1.01 USD
Yesterday's Open / Close 1.01 USD /
1.01 USD
Yesterday's Change $0.000745 USD (+0.07%)
Yesterday's Volume $55,622,554 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)