Criptovalute: 7,857Mercati: 33,902Cap. del mercato: $566,891,067,936Vol 24h: $145,576,641,117Dominanza BTC: 62.4%
Criptovalute
Scambi
Products
For everyone
For business
Utensili
Learn
Bitcoin $20K
- Chat
Cap. del mercato: $566,891,067,936Vol 24h: $145,576,641,117Dominanza BTC: 62.4%Criptovalute: 7,857Mercati: 33,902
1inch Exchange
$17,042,978 USD
897.01847053 BTC
897.01847053 BTC
Informazioni su 1inch Exchange
Launched in Mar 2019, 1inch is a DeFi aggregator and a decentralized exchange with smart routing. The core protocol connects a large number of decentralized and centralized platforms in order to minimize price slippage and find the optimal trade for the users. 1inch platform provides a variety of features in addition to swaps. Users can trade via limit orders, deposit funds into lending protocols, move coins between different liquidity pools, and this list expands constantly.
Mercati attivi
| Rank | Moneta | Paio | Volume (24h) | Prezzo | Volume (%) | Liquidity | Categoria | Tipo di commissione | aggiornato |
|---|
| Rank | Moneta |
|---|
| Rank | Moneta | Paio | Volume (24h) | Prezzo | Volume (%) | Liquidity | Categoria | Tipo di commissione | aggiornato |
|---|---|---|---|---|---|---|---|---|---|
1 | $1,306,586 | $592.38 | 7.67% | - | Spot | Percentage | Recentemente | ||
2 | $1,223,582 | $0.942407 | 7.18% | - | Spot | Percentage | Recentemente | ||
3 | $1,150,029 | $590.65 | 6.75% | - | Spot | Percentage | Recentemente | ||
4 | $990,173 | $0.949826 | 5.81% | - | Spot | Percentage | Recentemente | ||
5 | $948,346 | $0.974203 | 5.56% | - | Spot | Percentage | Recentemente | ||
6 | $694,896 | $0.997543 | 4.08% | - | Spot | Percentage | Recentemente | ||
7 | $684,344 | $0.994886 | 4.02% | - | Spot | Percentage | Recentemente | ||
8 | $615,157 | $1.00 | 3.61% | - | Spot | Percentage | Recentemente | ||
9 | $553,689 | $0.980335 | 3.25% | - | Spot | Percentage | Recentemente | ||
10 | $530,954 | $0.983682 | 3.12% | - | Spot | Percentage | Recentemente | ||
11 | $503,222 | $0.999790 | 2.95% | - | Spot | Percentage | Recentemente | ||
12 | $389,947 | $593.23 | 2.29% | - | Spot | Percentage | Recentemente | ||
13 | $320,263 | $0.989724 | 1.88% | - | Spot | Percentage | Recentemente | ||
14 | $245,819 | $585.14 | 1.44% | - | Spot | Percentage | Recentemente | ||
15 | $229,320 | $575.80 | 1.35% | - | Spot | Percentage | Recentemente | ||
16 | $211,352 | $590.12 | 1.24% | - | Spot | Percentage | Recentemente | ||
17 | *** $209,271 | *** $34.60 | 1.23% | - | Spot | Percentage | 93 giorni fa | ||
18 | *** $204,753 | *** $604.12 | 1.20% | - | Spot | Percentage | Recentemente | ||
19 | $190,093 | $586.98 | 1.12% | - | Spot | Percentage | Recentemente | ||
20 | $174,669 | $580.20 | 1.02% | - | Spot | Percentage | Recentemente | ||
21 | $166,589 | $27,449.80 | 0.98% | - | Spot | Percentage | Recentemente | ||
22 | $163,782 | $0.937497 | 0.96% | - | Spot | Percentage | Recentemente | ||
23 | $162,144 | $2.31 | 0.95% | - | Spot | Percentage | Recentemente | ||
24 | $160,560 | $18,965.61 | 0.94% | - | Spot | Percentage | Recentemente | ||
25 | $157,295 | $368.91 | 0.92% | - | Spot | Percentage | Recentemente | ||
26 | $150,300 | $1.00 | 0.88% | - | Spot | Percentage | Recentemente | ||
27 | $139,869 | $0.999066 | 0.82% | - | Spot | Percentage | 221 ore fa | ||
28 | $137,859 | $90.74 | 0.81% | - | Spot | Percentage | 5 ore fa | ||
29 | $135,665 | $18,702.55 | 0.80% | - | Spot | Percentage | Recentemente | ||
30 | $134,785 | $18,992.00 | 0.79% | - | Spot | Percentage | Recentemente | ||
31 | $132,187 | $0.998694 | 0.78% | - | Spot | Percentage | Recentemente | ||
32 | $131,367 | $85.08 | 0.77% | - | Spot | Percentage | Recentemente | ||
33 | $117,440 | $95.41 | 0.69% | - | Spot | Percentage | Recentemente | ||
34 | $117,130 | $0.938084 | 0.69% | - | Spot | Percentage | Recentemente | ||
35 | $111,746 | $634.55 | 0.66% | - | Spot | Percentage | Recentemente | ||
36 | $105,925 | $0.975473 | 0.62% | - | Spot | Percentage | Recentemente | ||
37 | $96,124 | $0.999529 | 0.56% | - | Spot | Percentage | Recentemente | ||
38 | $95,930 | $19,186.10 | 0.56% | - | Spot | Percentage | Recentemente | ||
39 | $94,404 | $28,854.99 | 0.55% | - | Spot | Percentage | Recentemente | ||
40 | $89,277 | $2.07 | 0.52% | - | Spot | Percentage | Recentemente | ||
41 | $84,196 | $81.54 | 0.49% | - | Spot | Percentage | 20 ore fa | ||
42 | $84,155 | $591.32 | 0.49% | - | Spot | Percentage | Recentemente | ||
43 | $83,302 | $608.35 | 0.49% | - | Spot | Percentage | Recentemente | ||
44 | $82,711 | $14.16 | 0.49% | - | Spot | Percentage | 6 ore fa | ||
45 | $79,369 | $1.01 | 0.47% | - | Spot | Percentage | Recentemente | ||
46 | $77,576 | $89.05 | 0.46% | - | Spot | Percentage | Recentemente | ||
47 | $75,636 | $2.02 | 0.44% | - | Spot | Percentage | Recentemente | ||
48 | $72,103 | $13.37 | 0.42% | - | Spot | Percentage | Recentemente | ||
49 | $71,645 | $0.011030 | 0.42% | - | Spot | Percentage | Recentemente | ||
50 | $70,244 | $8.23 | 0.41% | - | Spot | Percentage | 52 ore fa | ||
51 | $68,112 | $1.18 | 0.40% | - | Spot | Percentage | 171 ore fa | ||
52 | $67,978 | $591.11 | 0.40% | - | Spot | Percentage | Recentemente | ||
53 | $65,672 | $580.03 | 0.39% | - | Spot | Percentage | 25 ore fa | ||
54 | $61,497 | $1.00 | 0.36% | - | Spot | Percentage | Recentemente | ||
55 | $61,465 | $25,551.82 | 0.36% | - | Spot | Percentage | 177 ore fa | ||
56 | $60,250 | $1.00 | 0.35% | - | Spot | Percentage | 42 ore fa | ||
57 | $56,568 | $565.68 | 0.33% | - | Spot | Percentage | 66 ore fa | ||
58 | $55,164 | $28,702.21 | 0.32% | - | Spot | Percentage | Recentemente | ||
59 | $54,874 | $0.097820 | 0.32% | - | Spot | Percentage | 270 ore fa | ||
60 | $54,658 | $0.135051 | 0.32% | - | Spot | Percentage | Recentemente | ||
61 | $54,625 | $0.970546 | 0.32% | - | Spot | Percentage | Recentemente | ||
62 | $53,005 | $0.905169 | 0.31% | - | Spot | Percentage | Recentemente | ||
63 | $52,657 | $3.65 | 0.31% | - | Spot | Percentage | Recentemente | ||
64 | $51,594 | $0.062408 | 0.30% | - | Spot | Percentage | Recentemente | ||
65 | $51,444 | $6.36 | 0.30% | - | Spot | Percentage | 42 giorni fa | ||
66 | $50,521 | $0.505212 | 0.30% | - | Spot | Percentage | 47 ore fa | ||
67 | $48,997 | $0.662840 | 0.29% | - | Spot | Percentage | 42 giorni fa | ||
68 | $48,615 | $4.70 | 0.29% | - | Spot | Percentage | 4 ore fa | ||
69 | $47,893 | $1.01 | 0.28% | - | Spot | Percentage | Recentemente | ||
70 | $47,834 | $1.15 | 0.28% | - | Spot | Percentage | Recentemente | ||
71 | $47,688 | $0.967413 | 0.28% | - | Spot | Percentage | Recentemente | ||
72 | $46,618 | $0.992156 | 0.27% | - | Spot | Percentage | Recentemente | ||
73 | $46,136 | $89.73 | 0.27% | - | Spot | Percentage | Recentemente | ||
74 | $45,477 | $12.47 | 0.27% | - | Spot | Percentage | Recentemente | ||
75 | $44,819 | $3.58 | 0.26% | - | Spot | Percentage | 14 ore fa | ||
76 | $44,124 | $13.68 | 0.26% | - | Spot | Percentage | Recentemente | ||
77 | $42,981 | $0.984785 | 0.25% | - | Spot | Percentage | Recentemente | ||
78 | $42,818 | $550.90 | 0.25% | - | Spot | Percentage | Recentemente | ||
79 | $42,088 | $601.26 | 0.25% | - | Spot | Percentage | Recentemente | ||
80 | $41,738 | $0.442288 | 0.24% | - | Spot | Percentage | Recentemente | ||
81 | $40,914 | $1.47 | 0.24% | - | Spot | Percentage | Recentemente | ||
82 | $39,304 | $604.67 | 0.23% | - | Spot | Percentage | 88 ore fa | ||
83 | $39,132 | $0.961118 | 0.23% | - | Spot | Percentage | Recentemente | ||
84 | $38,982 | $0.999559 | 0.23% | - | Spot | Percentage | Recentemente | ||
85 | $38,540 | $3.73 | 0.23% | - | Spot | Percentage | Recentemente | ||
86 | $38,067 | $5.08 | 0.22% | - | Spot | Percentage | Recentemente | ||
87 | $37,491 | $0.784591 | 0.22% | - | Spot | Percentage | Recentemente | ||
88 | $37,084 | $0.653433 | 0.22% | - | Spot | Percentage | 271 ore fa | ||
89 | $35,160 | $503.38 | 0.21% | - | Spot | Percentage | Recentemente | ||
90 | $34,051 | $594.23 | 0.20% | - | Spot | Percentage | Recentemente | ||
91 | $34,017 | $0.340213 | 0.20% | - | Spot | Percentage | 52 ore fa | ||
92 | $33,674 | $605.17 | 0.20% | - | Spot | Percentage | Recentemente | ||
93 | $33,393 | $1.04 | 0.20% | - | Spot | Percentage | Recentemente | ||
94 | $32,969 | $18,930.76 | 0.19% | - | Spot | Percentage | Recentemente | ||
95 | $32,865 | $569.26 | 0.19% | - | Spot | Percentage | Recentemente | ||
96 | $31,499 | $0.971286 | 0.18% | - | Spot | Percentage | Recentemente | ||
97 | $31,330 | $287.32 | 0.18% | - | Spot | Percentage | 42 giorni fa | ||
98 | $31,265 | $0.002471 | 0.18% | - | Spot | Percentage | Recentemente | ||
99 | $30,439 | $61.98 | 0.18% | - | Spot | Percentage | Recentemente | ||
100 | $29,684 | $13.65 | 0.17% | - | Spot | Percentage | Recentemente | ||
101 | $29,636 | $0.953277 | 0.17% | - | Spot | Percentage | Recentemente | ||
102 | $29,465 | $3.80 | 0.17% | - | Spot | Percentage | Recentemente | ||
103 | $29,136 | $11.73 | 0.17% | - | Spot | Percentage | 13 ore fa | ||
104 | *** $28,801 | *** $33.33 | 0.17% | - | Spot | Percentage | Recentemente | ||
105 | $26,341 | $17,238.08 | 0.15% | - | Spot | Percentage | 42 giorni fa | ||
106 | $26,290 | $0.774481 | 0.15% | - | Spot | Percentage | Recentemente | ||
107 | $26,162 | $0.220550 | 0.15% | - | Spot | Percentage | Recentemente | ||
108 | $25,550 | $1.27 | 0.15% | - | Spot | Percentage | 352 ore fa | ||
109 | $25,038 | $533.09 | 0.15% | - | Spot | Percentage | 25 ore fa | ||
110 | $24,347 | $10.46 | 0.14% | - | Spot | Percentage | 91 ore fa | ||
111 | $24,208 | $0.069165 | 0.14% | - | Spot | Percentage | Recentemente | ||
112 | $24,160 | $581.26 | 0.14% | - | Spot | Percentage | Recentemente | ||
113 | $23,916 | $597.89 | 0.14% | - | Spot | Percentage | 698 ore fa | ||
114 | $23,250 | $1.01 | 0.14% | - | Spot | Percentage | Recentemente | ||
115 | $23,105 | $23,105.18 | 0.14% | - | Spot | Percentage | 179 ore fa | ||
116 | $22,969 | $0.835251 | 0.13% | - | Spot | Percentage | 237 ore fa | ||
117 | $22,831 | $7.40 | 0.13% | - | Spot | Percentage | 34 ore fa | ||
118 | $22,819 | $0.211298 | 0.13% | - | Spot | Percentage | 79 giorni fa | ||
119 | $22,732 | $576.50 | 0.13% | - | Spot | Percentage | Recentemente | ||
120 | *** $20,013 | *** $0.000000 | 0.12% | - | Spot | Percentage | 116 ore fa | ||
121 | $19,995 | $1.01 | 0.12% | - | Spot | Percentage | 41 ore fa | ||
122 | $19,904 | $3.34 | 0.12% | - | Spot | Percentage | Recentemente | ||
123 | $19,473 | $0.997577 | 0.11% | - | Spot | Percentage | Recentemente | ||
124 | $18,401 | $0.902901 | 0.11% | - | Spot | Percentage | 54 ore fa | ||
125 | $18,292 | $0.028141 | 0.11% | - | Spot | Percentage | 42 giorni fa | ||
126 | $17,965 | $0.884900 | 0.11% | - | Spot | Percentage | 44 ore fa | ||
127 | $17,913 | $29,924.00 | 0.11% | - | Spot | Percentage | Recentemente | ||
128 | $17,020 | $90.60 | 0.10% | - | Spot | Percentage | Recentemente | ||
129 | $16,907 | $634.08 | 0.10% | - | Spot | Percentage | Recentemente | ||
130 | $16,546 | $0.925985 | 0.10% | - | Spot | Percentage | Recentemente | ||
131 | $16,097 | $0.907988 | 0.09% | - | Spot | Percentage | Recentemente | ||
132 | $15,650 | $0.103233 | 0.09% | - | Spot | Percentage | 58 giorni fa | ||
133 | $15,578 | $0.825312 | 0.09% | - | Spot | Percentage | 42 giorni fa | ||
134 | $15,547 | $0.777332 | 0.09% | - | Spot | Percentage | 42 giorni fa | ||
135 | $15,453 | $0.804780 | 0.09% | - | Spot | Percentage | 42 giorni fa | ||
136 | $15,341 | $18,874.18 | 0.09% | - | Spot | Percentage | Recentemente | ||
137 | $15,143 | $17,811.23 | 0.09% | - | Spot | Percentage | 850 ore fa | ||
138 | $14,771 | $607.98 | 0.09% | - | Spot | Percentage | Recentemente | ||
139 | *** $14,763 | *** $0.492036 | 0.09% | - | Spot | Percentage | 42 giorni fa | ||
140 | $14,379 | $471.45 | 0.08% | - | Spot | Percentage | 42 giorni fa | ||
141 | $13,766 | $3.91 | 0.08% | - | Spot | Percentage | 13 ore fa | ||
142 | $13,490 | $0.255955 | 0.08% | - | Spot | Percentage | 4 ore fa | ||
143 | $12,937 | $567.91 | 0.08% | - | Spot | Percentage | Recentemente | ||
144 | *** $12,496 | *** $0.000000 | 0.07% | - | Spot | Percentage | 42 giorni fa | ||
145 | $12,435 | $0.224242 | 0.07% | - | Spot | Percentage | Recentemente | ||
146 | $12,311 | $600.89 | 0.07% | - | Spot | Percentage | Recentemente | ||
147 | $12,020 | $0.998853 | 0.07% | - | Spot | Percentage | Recentemente | ||
148 | $11,782 | $589.08 | 0.07% | - | Spot | Percentage | 682 ore fa | ||
149 | $11,537 | $1.00 | 0.07% | - | Spot | Percentage | Recentemente | ||
150 | $11,531 | $591.32 | 0.07% | - | Spot | Percentage | 27 ore fa | ||
151 | $11,381 | $13.89 | 0.07% | - | Spot | Percentage | Recentemente | ||
152 | $11,284 | $0.822230 | 0.07% | - | Spot | Percentage | 42 giorni fa | ||
153 | $11,262 | $0.938459 | 0.07% | - | Spot | Percentage | 234 ore fa | ||
154 | $11,225 | $479.92 | 0.07% | - | Spot | Percentage | Recentemente | ||
155 | $10,952 | $0.971558 | 0.06% | - | Spot | Percentage | 5 ore fa | ||
156 | $10,906 | $11.89 | 0.06% | - | Spot | Percentage | Recentemente | ||
157 | $10,188 | $1.02 | 0.06% | - | Spot | Percentage | 60 ore fa | ||
158 | $10,020 | $1.00 | 0.06% | - | Spot | Percentage | Recentemente | ||
159 | *** $9,926 | *** $1.09 | 0.06% | - | Spot | Percentage | Recentemente | ||
160 | $9,813 | $0.969917 | 0.06% | - | Spot | Percentage | Recentemente | ||
161 | $9,803 | $0.891215 | 0.06% | - | Spot | Percentage | 63 ore fa | ||
162 | $9,678 | $569.31 | 0.06% | - | Spot | Percentage | 129 ore fa | ||
163 | $9,185 | $19,833.80 | 0.05% | - | Spot | Percentage | 167 ore fa | ||
164 | $8,861 | $19,065.49 | 0.05% | - | Spot | Percentage | 21 ore fa | ||
165 | $8,676 | $0.950839 | 0.05% | - | Spot | Percentage | Recentemente | ||
166 | $8,423 | $593.15 | 0.05% | - | Spot | Percentage | Recentemente | ||
167 | $8,402 | $0.255780 | 0.05% | - | Spot | Percentage | 42 giorni fa | ||
168 | *** $8,305 | *** $0.000000 | 0.05% | - | Spot | Percentage | 42 giorni fa | ||
169 | $8,091 | $0.494237 | 0.05% | - | Spot | Percentage | Recentemente | ||
170 | $7,589 | $25,295.80 | 0.04% | - | Spot | Percentage | 71 ore fa | ||
171 | $7,280 | $7.22 | 0.04% | - | Spot | Percentage | 34 ore fa | ||
172 | $6,878 | $79.06 | 0.04% | - | Spot | Percentage | Recentemente | ||
173 | *** $6,774 | *** $0.035265 | 0.04% | - | Spot | Percentage | Recentemente | ||
174 | $6,301 | $0.220335 | 0.04% | - | Spot | Percentage | 28 ore fa | ||
175 | $6,252 | $0.099671 | 0.04% | - | Spot | Percentage | 979 ore fa | ||
176 | $6,152 | $0.423712 | 0.04% | - | Spot | Percentage | 22 ore fa | ||
177 | $6,118 | $19,119.17 | 0.04% | - | Spot | Percentage | 26 ore fa | ||
178 | $6,110 | $0.148834 | 0.04% | - | Spot | Percentage | Recentemente | ||
179 | $6,065 | $0.342482 | 0.04% | - | Spot | Percentage | Recentemente | ||
180 | $5,959 | $30.39 | 0.03% | - | Spot | Percentage | Recentemente | ||
181 | $5,920 | $0.011841 | 0.03% | - | Spot | Percentage | 42 giorni fa | ||
182 | $5,905 | $2.27 | 0.03% | - | Spot | Percentage | 175 ore fa | ||
183 | $5,879 | $600.60 | 0.03% | - | Spot | Percentage | Recentemente | ||
184 | $5,834 | $1.04 | 0.03% | - | Spot | Percentage | 35 ore fa | ||
185 | $5,772 | $3.92 | 0.03% | - | Spot | Percentage | Recentemente | ||
186 | $5,743 | $0.357915 | 0.03% | - | Spot | Percentage | 163 ore fa | ||
187 | $5,738 | $3.79 | 0.03% | - | Spot | Percentage | Recentemente | ||
188 | $5,695 | $569.48 | 0.03% | - | Spot | Percentage | Recentemente | ||
189 | $5,605 | $0.307376 | 0.03% | - | Spot | Percentage | Recentemente | ||
190 | *** $5,575 | *** $55.75 | 0.03% | - | Spot | Percentage | 42 giorni fa | ||
191 | $5,540 | $13.85 | 0.03% | - | Spot | Percentage | Recentemente | ||
192 | $5,358 | $599.38 | 0.03% | - | Spot | Percentage | Recentemente | ||
193 | *** $5,178 | *** $136.22 | 0.03% | - | Spot | Percentage | 42 giorni fa | ||
194 | $5,118 | $3.88 | 0.03% | - | Spot | Percentage | Recentemente | ||
195 | $5,100 | $544.24 | 0.03% | - | Spot | Percentage | 17 ore fa | ||
196 | $5,056 | $0.010113 | 0.03% | - | Spot | Percentage | 42 giorni fa | ||
197 | $5,002 | $3.11 | 0.03% | - | Spot | Percentage | 42 giorni fa | ||
198 | $4,969 | $0.243145 | 0.03% | - | Spot | Percentage | 33 ore fa | ||
199 | $4,966 | $7.91 | 0.03% | - | Spot | Percentage | Recentemente | ||
200 | $4,963 | $0.907323 | 0.03% | - | Spot | Percentage | 325 ore fa | ||
201 | *** $4,956 | *** $0.214691 | 0.03% | - | Spot | Percentage | 42 giorni fa | ||
202 | $4,867 | $558.77 | 0.03% | - | Spot | Percentage | Recentemente | ||
203 | $4,866 | $0.884642 | 0.03% | - | Spot | Percentage | 17 ore fa | ||
204 | $4,858 | $585.71 | 0.03% | - | Spot | Percentage | Recentemente | ||
205 | $4,804 | $0.972321 | 0.03% | - | Spot | Percentage | Recentemente | ||
206 | $4,347 | $0.781251 | 0.03% | - | Spot | Percentage | Recentemente | ||
207 | $4,156 | $1.25 | 0.02% | - | Spot | Percentage | 111 ore fa | ||
208 | $4,110 | $287.86 | 0.02% | - | Spot | Percentage | 9 ore fa | ||
209 | $4,095 | $0.996273 | 0.02% | - | Spot | Percentage | 7 ore fa | ||
210 | *** $4,037 | *** $1,212.67 | 0.02% | - | Spot | Percentage | 42 giorni fa | ||
211 | $3,855 | $0.386929 | 0.02% | - | Spot | Percentage | 94 ore fa | ||
212 | $3,838 | $131.25 | 0.02% | - | Spot | Percentage | Recentemente | ||
213 | $3,663 | $37.49 | 0.02% | - | Spot | Percentage | 42 giorni fa | ||
214 | *** $3,612 | *** $0.000000 | 0.02% | - | Spot | Percentage | Recentemente | ||
215 | *** $3,469 | *** $0.202004 | 0.02% | - | Spot | Percentage | 42 giorni fa | ||
216 | $3,405 | $0.000000 | 0.02% | - | Spot | Percentage | 42 giorni fa | ||
217 | $3,378 | $0.232960 | 0.02% | - | Spot | Percentage | 41 ore fa | ||
218 | $3,317 | $13.27 | 0.02% | - | Spot | Percentage | Recentemente | ||
219 | $3,251 | $0.956215 | 0.02% | - | Spot | Percentage | Recentemente | ||
220 | $3,215 | $592.15 | 0.02% | - | Spot | Percentage | Recentemente | ||
221 | $3,122 | $31,223.32 | 0.02% | - | Spot | Percentage | 12 ore fa | ||
222 | $3,116 | $0.029961 | 0.02% | - | Spot | Percentage | Recentemente | ||
223 | $3,112 | $0.355378 | 0.02% | - | Spot | Percentage | 42 giorni fa | ||
224 | $3,109 | $1,904.67 | 0.02% | - | Spot | Percentage | 43 ore fa | ||
225 | $3,050 | $609.99 | 0.02% | - | Spot | Percentage | Recentemente | ||
226 | $3,030 | $1.01 | 0.02% | - | Spot | Percentage | 125 ore fa | ||
227 | $3,004 | $600.88 | 0.02% | - | Spot | Percentage | 21 ore fa | ||
228 | $2,986 | $3.30 | 0.02% | - | Spot | Percentage | 61 ore fa | ||
229 | $2,973 | $7.81 | 0.02% | - | Spot | Percentage | 8 ore fa | ||
230 | $2,967 | $653.68 | 0.02% | - | Spot | Percentage | Recentemente | ||
231 | $2,964 | $296.37 | 0.02% | - | Spot | Percentage | 42 giorni fa | ||
232 | $2,940 | $0.109572 | 0.02% | - | Spot | Percentage | 36 ore fa | ||
233 | *** $2,935 | *** $0.817388 | 0.02% | - | Spot | Percentage | Recentemente | ||
234 | $2,901 | $1.23 | 0.02% | - | Spot | Percentage | 182 ore fa | ||
235 | $2,863 | $0.959774 | 0.02% | - | Spot | Percentage | Recentemente | ||
236 | $2,831 | $0.998294 | 0.02% | - | Spot | Percentage | 202 ore fa | ||
237 | $2,768 | $560.35 | 0.02% | - | Spot | Percentage | 108 ore fa | ||
238 | $2,726 | $0.000179 | 0.02% | - | Spot | Percentage | Recentemente | ||
239 | $2,684 | $0.976207 | 0.02% | - | Spot | Percentage | 155 ore fa | ||
240 | $2,674 | $17.48 | 0.02% | - | Spot | Percentage | 726 ore fa | ||
241 | $2,655 | $583.65 | 0.02% | - | Spot | Percentage | Recentemente | ||
242 | $2,636 | $11,983.97 | 0.02% | - | Spot | Percentage | 42 giorni fa | ||
243 | $2,630 | $2.14 | 0.02% | - | Spot | Percentage | 5 ore fa | ||
244 | *** $2,629 | *** $4.12 | 0.02% | - | Spot | Percentage | 42 giorni fa | ||
245 | $2,629 | $0.876251 | 0.02% | - | Spot | Percentage | 685 ore fa | ||
246 | $2,619 | $0.004103 | 0.02% | - | Spot | Percentage | 42 giorni fa | ||
247 | $2,598 | $0.128921 | 0.02% | - | Spot | Percentage | 42 giorni fa | ||
248 | $2,530 | $0.019893 | 0.01% | - | Spot | Percentage | Recentemente | ||
249 | $2,380 | $13.64 | 0.01% | - | Spot | Percentage | 56 ore fa | ||
250 | $2,350 | $0.548777 | 0.01% | - | Spot | Percentage | 698 ore fa | ||
251 | $2,336 | $233.59 | 0.01% | - | Spot | Percentage | 42 giorni fa | ||
252 | $2,329 | $0.878552 | 0.01% | - | Spot | Percentage | 57 ore fa | ||
253 | $2,324 | $562.08 | 0.01% | - | Spot | Percentage | Recentemente | ||
254 | $2,269 | $0.973063 | 0.01% | - | Spot | Percentage | 42 giorni fa | ||
255 | $2,211 | $14.45 | 0.01% | - | Spot | Percentage | 726 ore fa | ||
256 | $2,181 | $8.63 | 0.01% | - | Spot | Percentage | 185 ore fa | ||
257 | $2,163 | $1.08 | 0.01% | - | Spot | Percentage | 136 ore fa | ||
258 | $2,141 | $0.088976 | 0.01% | - | Spot | Percentage | Recentemente | ||
259 | $2,126 | $550.84 | 0.01% | - | Spot | Percentage | Recentemente | ||
260 | *** $2,122 | *** $0.191655 | 0.01% | - | Spot | Percentage | 42 giorni fa | ||
261 | $2,119 | $529.84 | 0.01% | - | Spot | Percentage | 229 ore fa | ||
262 | $2,109 | $210.90 | 0.01% | - | Spot | Percentage | 181 ore fa | ||
263 | $2,071 | $1.11 | 0.01% | - | Spot | Percentage | 42 giorni fa | ||
264 | $2,071 | $586.48 | 0.01% | - | Spot | Percentage | Recentemente | ||
265 | $2,068 | $2.76 | 0.01% | - | Spot | Percentage | Recentemente | ||
266 | $2,059 | $0.900909 | 0.01% | - | Spot | Percentage | Recentemente | ||
267 | $2,029 | $1.13 | 0.01% | - | Spot | Percentage | 136 ore fa | ||
268 | $2,019 | $2.13 | 0.01% | - | Spot | Percentage | 6 ore fa | ||
269 | $2,005 | $1.40 | 0.01% | - | Spot | Percentage | 42 giorni fa | ||
270 | $1,987 | $1.12 | 0.01% | - | Spot | Percentage | 276 ore fa | ||
271 | $1,983 | $2.03 | 0.01% | - | Spot | Percentage | Recentemente | ||
272 | $1,972 | $0.985663 | 0.01% | - | Spot | Percentage | Recentemente | ||
273 | $1,965 | $0.595157 | 0.01% | - | Spot | Percentage | 2 ore fa | ||
274 | $1,922 | $656.87 | 0.01% | - | Spot | Percentage | 47 ore fa | ||
275 | $1,912 | $0.000036 | 0.01% | - | Spot | Percentage | 42 giorni fa | ||
276 | $1,852 | $0.010807 | 0.01% | - | Spot | Percentage | 165 ore fa | ||
277 | $1,840 | $0.209396 | 0.01% | - | Spot | Percentage | Recentemente | ||
278 | $1,786 | $0.545639 | 0.01% | - | Spot | Percentage | 13 ore fa | ||
279 | $1,778 | $0.268602 | 0.01% | - | Spot | Percentage | Recentemente | ||
280 | *** $1,754 | *** $0.497695 | 0.01% | - | Spot | Percentage | 42 giorni fa | ||
281 | $1,726 | $3.46 | 0.01% | - | Spot | Percentage | 2 ore fa | ||
282 | $1,712 | $0.112768 | 0.01% | - | Spot | Percentage | 16 ore fa | ||
283 | $1,708 | $341.54 | 0.01% | - | Spot | Percentage | 42 giorni fa | ||
284 | $1,620 | $0.476595 | 0.01% | - | Spot | Percentage | 18 ore fa | ||
285 | $1,606 | $0.080314 | 0.01% | - | Spot | Percentage | 42 giorni fa | ||
286 | $1,603 | $3.14 | 0.01% | - | Spot | Percentage | 310 ore fa | ||
287 | $1,596 | $559.34 | 0.01% | - | Spot | Percentage | Recentemente | ||
288 | $1,575 | $0.058829 | 0.01% | - | Spot | Percentage | 29 ore fa | ||
289 | $1,505 | $0.213254 | 0.01% | - | Spot | Percentage | Recentemente | ||
290 | $1,462 | $2.58 | 0.01% | - | Spot | Percentage | Recentemente | ||
291 | $1,461 | $0.718673 | 0.01% | - | Spot | Percentage | 42 giorni fa | ||
292 | $1,448 | $12.51 | 0.01% | - | Spot | Percentage | 42 giorni fa | ||
293 | $1,437 | $0.957916 | 0.01% | - | Spot | Percentage | Recentemente | ||
294 | $1,433 | $0.161511 | 0.01% | - | Spot | Percentage | 145 ore fa | ||
295 | $1,422 | $0.525851 | 0.01% | - | Spot | Percentage | Recentemente | ||
296 | $1,357 | $0.031599 | 0.01% | - | Spot | Percentage | 42 giorni fa | ||
297 | $1,350 | $3.93 | 0.01% | - | Spot | Percentage | 42 giorni fa | ||
298 | $1,345 | $1.96 | 0.01% | - | Spot | Percentage | Recentemente | ||
299 | $1,343 | $0.114469 | 0.01% | - | Spot | Percentage | 106 ore fa | ||
300 | $1,332 | $444.00 | 0.01% | - | Spot | Percentage | 42 giorni fa | ||
301 | $1,328 | $0.664092 | 0.01% | - | Spot | Percentage | 53 giorni fa | ||
302 | $1,316 | $0.297111 | 0.01% | - | Spot | Percentage | Recentemente | ||
303 | *** $1,297 | *** $695.18 | 0.01% | - | Spot | Percentage | 314 ore fa | ||
304 | $1,291 | $0.012905 | 0.01% | - | Spot | Percentage | 62 ore fa | ||
305 | $1,199 | $6.88 | 0.01% | - | Spot | Percentage | Recentemente | ||
306 | *** $1,172 | *** $0.117166 | 0.01% | - | Spot | Percentage | 42 giorni fa | ||
307 | $1,169 | $584.29 | 0.01% | - | Spot | Percentage | Recentemente | ||
308 | $1,167 | $0.429706 | 0.01% | - | Spot | Percentage | 92 ore fa | ||
309 | $1,158 | $574.69 | 0.01% | - | Spot | Percentage | 12 ore fa | ||
310 | $1,131 | $0.682516 | 0.01% | - | Spot | Percentage | 42 giorni fa | ||
311 | $1,120 | $9.60 | 0.01% | - | Spot | Percentage | 42 giorni fa | ||
312 | $1,094 | $1.72 | 0.01% | - | Spot | Percentage | 42 giorni fa | ||
313 | $1,092 | $545.82 | 0.01% | - | Spot | Percentage | 18 ore fa | ||
314 | $1,073 | $0.393277 | 0.01% | - | Spot | Percentage | Recentemente | ||
315 | $1,063 | $1.14 | 0.01% | - | Spot | Percentage | 130 ore fa | ||
316 | *** $1,062 | *** $0.360816 | 0.01% | - | Spot | Percentage | 42 giorni fa | ||
317 | $1,062 | $1.25 | 0.01% | - | Spot | Percentage | Recentemente | ||
318 | $1,057 | $0.109994 | 0.01% | - | Spot | Percentage | 42 giorni fa | ||
319 | $1,040 | $1.84 | 0.01% | - | Spot | Percentage | Recentemente | ||
320 | $978 | $0.665606 | 0.01% | - | Spot | Percentage | 11 ore fa | ||
321 | $960 | $0.959885 | 0.01% | - | Spot | Percentage | 48 ore fa | ||
322 | $946 | $0.030211 | 0.01% | - | Spot | Percentage | 79 ore fa | ||
323 | $943 | $628.63 | 0.01% | - | Spot | Percentage | 23 ore fa | ||
324 | *** $936 | *** $0.051312 | 0.01% | - | Spot | Percentage | Recentemente | ||
325 | $928 | $0.862139 | 0.01% | - | Spot | Percentage | Recentemente | ||
326 | $897 | $0.996854 | 0.01% | - | Spot | Percentage | 18 ore fa | ||
327 | *** $888 | *** $0.004581 | 0.01% | - | Spot | Percentage | 42 giorni fa | ||
328 | $857 | $25.96 | 0.01% | - | Spot | Percentage | 67 ore fa | ||
329 | $845 | $0.057743 | 0.00% | - | Spot | Percentage | 227 ore fa | ||
330 | $838 | $27.93 | 0.00% | - | Spot | Percentage | Recentemente | ||
331 | $820 | $0.011374 | 0.00% | - | Spot | Percentage | 43 ore fa | ||
332 | $816 | $1.23 | 0.00% | - | Spot | Percentage | 39 ore fa | ||
333 | $786 | $1.14 | 0.00% | - | Spot | Percentage | 109 ore fa | ||
334 | $766 | $1.01 | 0.00% | - | Spot | Percentage | 287 ore fa | ||
335 | $755 | $0.760748 | 0.00% | - | Spot | Percentage | Recentemente | ||
336 | $755 | $18,982.69 | 0.00% | - | Spot | Percentage | Recentemente | ||
337 | $734 | $1.22 | 0.00% | - | Spot | Percentage | 115 ore fa | ||
338 | $721 | $720.72 | 0.00% | - | Spot | Percentage | 8 ore fa | ||
339 | *** $688 | *** $14.97 | 0.00% | - | Spot | Percentage | 42 giorni fa | ||
340 | $672 | $672.37 | 0.00% | - | Spot | Percentage | 57 ore fa | ||
341 | *** $667 | *** $11.75 | 0.00% | - | Spot | Percentage | 299 ore fa | ||
342 | $659 | $0.012368 | 0.00% | - | Spot | Percentage | 134 ore fa | ||
343 | $655 | $504.22 | 0.00% | - | Spot | Percentage | 72 ore fa | ||
344 | $654 | $0.067320 | 0.00% | - | Spot | Percentage | 11 ore fa | ||
345 | $637 | $0.293731 | 0.00% | - | Spot | Percentage | Recentemente | ||
346 | *** $635 | *** $1,058.10 | 0.00% | - | Spot | Percentage | 257 ore fa | ||
347 | $620 | $14.33 | 0.00% | - | Spot | Percentage | Recentemente | ||
348 | $611 | $0.036922 | 0.00% | - | Spot | Percentage | Recentemente | ||
349 | $608 | $608.47 | 0.00% | - | Spot | Percentage | 79 ore fa | ||
350 | $604 | $606.56 | 0.00% | - | Spot | Percentage | Recentemente | ||
351 | $603 | $603.42 | 0.00% | - | Spot | Percentage | 63 ore fa | ||
352 | $589 | $1.38 | 0.00% | - | Spot | Percentage | 16 ore fa | ||
353 | $573 | $572.63 | 0.00% | - | Spot | Percentage | 997 ore fa | ||
354 | $560 | $1.03 | 0.00% | - | Spot | Percentage | 35 ore fa | ||
355 | $553 | $30.61 | 0.00% | - | Spot | Percentage | Recentemente | ||
356 | $553 | $0.845784 | 0.00% | - | Spot | Percentage | 42 giorni fa | ||
357 | $548 | $102.91 | 0.00% | - | Spot | Percentage | 226 ore fa | ||
358 | *** $541 | *** $1.01 | 0.00% | - | Spot | Percentage | 42 giorni fa | ||
359 | $491 | $0.961243 | 0.00% | - | Spot | Percentage | Recentemente | ||
360 | *** $490 | *** $0.398092 | 0.00% | - | Spot | Percentage | 42 giorni fa | ||
361 | $483 | $0.559295 | 0.00% | - | Spot | Percentage | 103 ore fa | ||
362 | $482 | $602.33 | 0.00% | - | Spot | Percentage | 40 ore fa | ||
363 | $480 | $11.32 | 0.00% | - | Spot | Percentage | 38 ore fa | ||
364 | $474 | $631.97 | 0.00% | - | Spot | Percentage | 36 ore fa | ||
365 | $473 | $14.12 | 0.00% | - | Spot | Percentage | 42 giorni fa | ||
366 | $452 | $0.904363 | 0.00% | - | Spot | Percentage | 331 ore fa | ||
367 | $444 | $0.005093 | 0.00% | - | Spot | Percentage | 42 giorni fa | ||
368 | *** $437 | *** $1.09 | 0.00% | - | Spot | Percentage | 42 giorni fa | ||
369 | $429 | $0.069368 | 0.00% | - | Spot | Percentage | 101 ore fa | ||
370 | $413 | $85.94 | 0.00% | - | Spot | Percentage | Recentemente | ||
371 | $390 | $458.70 | 0.00% | - | Spot | Percentage | 121 ore fa | ||
372 | $390 | $519.70 | 0.00% | - | Spot | Percentage | 64 ore fa | ||
373 | *** $388 | *** $1.41 | 0.00% | - | Spot | Percentage | 42 giorni fa | ||
374 | $386 | $32.20 | 0.00% | - | Spot | Percentage | 15 ore fa | ||
375 | *** $365 | *** $0.000000 | 0.00% | - | Spot | Percentage | 42 giorni fa | ||
376 | $359 | $2,513.73 | 0.00% | - | Spot | Percentage | 276 ore fa | ||
377 | $336 | $0.961069 | 0.00% | - | Spot | Percentage | Recentemente | ||
378 | $331 | $0.337062 | 0.00% | - | Spot | Percentage | 237 ore fa | ||
379 | $311 | $0.689860 | 0.00% | - | Spot | Percentage | 42 giorni fa | ||
380 | $306 | $729.22 | 0.00% | - | Spot | Percentage | 12 ore fa | ||
381 | $306 | $583.59 | 0.00% | - | Spot | Percentage | 97 ore fa | ||
382 | $298 | $0.124832 | 0.00% | - | Spot | Percentage | 42 giorni fa | ||
383 | $287 | $0.957276 | 0.00% | - | Spot | Percentage | Recentemente | ||
384 | $283 | $4.04 | 0.00% | - | Spot | Percentage | Recentemente | ||
385 | $278 | $277.74 | 0.00% | - | Spot | Percentage | 42 giorni fa | ||
386 | $276 | $552.63 | 0.00% | - | Spot | Percentage | Recentemente | ||
387 | $267 | $0.033333 | 0.00% | - | Spot | Percentage | 42 giorni fa | ||
388 | $265 | $0.021058 | 0.00% | - | Spot | Percentage | 108 ore fa | ||
389 | $250 | $0.092852 | 0.00% | - | Spot | Percentage | 162 ore fa | ||
390 | $246 | $14.55 | 0.00% | - | Spot | Percentage | Recentemente | ||
391 | $243 | $2,233.55 | 0.00% | - | Spot | Percentage | 228 ore fa | ||
392 | *** $236 | *** $0.587973 | 0.00% | - | Spot | Percentage | 42 giorni fa | ||
393 | $231 | $603.73 | 0.00% | - | Spot | Percentage | 86 ore fa | ||
394 | $226 | $1.54 | 0.00% | - | Spot | Percentage | 62 ore fa | ||
395 | *** $224 | *** $18.70 | 0.00% | - | Spot | Percentage | 42 giorni fa | ||
396 | $208 | $0.067391 | 0.00% | - | Spot | Percentage | 220 ore fa | ||
397 | $204 | $0.367767 | 0.00% | - | Spot | Percentage | 334 ore fa | ||
398 | $202 | $1.14 | 0.00% | - | Spot | Percentage | 277 ore fa | ||
399 | $193 | $0.963172 | 0.00% | - | Spot | Percentage | Recentemente | ||
400 | $188 | $2.04 | 0.00% | - | Spot | Percentage | 42 giorni fa |
*** Prezzo / Volume esclusi - Rilevati valori anomali
Mercati non verificati
Caricamento...