×
×
Criptovalute:  7,823Mercati:  33,637Cap. del mercato:  $579,295,002,379Vol 24h:  $210,457,531,807Dominanza BTC:  62.4%

1inch Exchange

$51,501,933 USD
2,647 BTC

Informazioni su 1inch Exchange

Launched in Mar 2019, 1inch is a DeFi aggregator and a decentralized exchange with smart routing. The core protocol connects a large number of decentralized and centralized platforms in order to minimize price slippage and find the optimal trade for the users. 1inch platform provides a variety of features in addition to swaps. Users can trade via limit orders, deposit funds into lending protocols, move coins between different liquidity pools, and this list expands constantly.

Mercati attivi

RankMonetaPaioVolume (24h)PrezzoVolume (%)
Liquidity
CategoriaTipo di commissioneaggiornato
RankMoneta
RankMonetaPaioVolume (24h)PrezzoVolume (%)
Liquidity
CategoriaTipo di commissioneaggiornato
1
$7,200,292
$607.78
13.98%
-
Spot
Percentage
Recentemente
2
$4,909,847
$1.00
9.53%
-
Spot
Percentage
Recentemente
3
$4,173,746
$1.01
8.10%
-
Spot
Percentage
Recentemente
4
$3,294,330
$1.00
6.40%
-
Spot
Percentage
Recentemente
5
$3,102,319
$1.00
6.02%
-
Spot
Percentage
Recentemente
6
$2,782,828
$1.00
5.40%
-
Spot
Percentage
Recentemente
7
$2,571,284
$1.00
4.99%
-
Spot
Percentage
Recentemente
8
$2,322,565
$605.62
4.51%
-
Spot
Percentage
Recentemente
9
$1,979,540
$605.63
3.84%
-
Spot
Percentage
Recentemente
10
$1,872,127
$0.999960
3.64%
-
Spot
Percentage
Recentemente
11
$1,607,027
$19,366.57
3.12%
-
Spot
Percentage
Recentemente
12
$1,453,859
$75.87
2.82%
-
Spot
Percentage
Recentemente
13
$1,245,422
$1.00
2.42%
-
Spot
Percentage
Recentemente
14
$1,215,340
$0.999968
2.36%
-
Spot
Percentage
Recentemente
15
$997,282
$606.33
1.94%
-
Spot
Percentage
Recentemente
16
$983,207
$1.00
1.91%
-
Spot
Percentage
Recentemente
17
$877,195
$1.01
1.70%
-
Spot
Percentage
Recentemente
18
$791,164
$1.02
1.54%
-
Spot
Percentage
Recentemente
19
$632,388
$607.36
1.23%
-
Spot
Percentage
Recentemente
20
$612,919
$0.999629
1.19%
-
Spot
Percentage
Recentemente
21
$455,772
$1.02
0.88%
-
Spot
Percentage
Recentemente
22
$418,096
$602.66
0.81%
-
Spot
Percentage
Recentemente
23
$251,675
$595.93
0.49%
-
Spot
Percentage
Recentemente
24
$243,209
$12.16
0.47%
-
Spot
Percentage
98 ore fa
25
$234,436
$1.02
0.46%
-
Spot
Percentage
Recentemente
26
$222,500
$0.981916
0.43%
-
Spot
Percentage
Recentemente
27
$210,027
$0.969338
0.41%
-
Spot
Percentage
Recentemente
28
*** $209,271
*** $34.60
0.41%
-
Spot
Percentage
90 giorni fa
29
$202,309
$0.678521
0.39%
-
Spot
Percentage
Recentemente
30
$199,363
$1.02
0.39%
-
Spot
Percentage
Recentemente
31
$189,711
$1.00
0.37%
-
Spot
Percentage
Recentemente
32
$177,713
$1.02
0.35%
-
Spot
Percentage
Recentemente
33
$165,876
$1.02
0.32%
-
Spot
Percentage
Recentemente
34
$163,751
$603.89
0.32%
-
Spot
Percentage
Recentemente
35
$160,895
$77.27
0.31%
-
Spot
Percentage
Recentemente
36
$139,837
$0.998838
0.27%
-
Spot
Percentage
143 ore fa
37
$137,808
$19,452.71
0.27%
-
Spot
Percentage
Recentemente
38
$135,286
$1.01
0.26%
-
Spot
Percentage
Recentemente
39
$130,634
$14.22
0.25%
-
Spot
Percentage
Recentemente
40
$109,696
$14.07
0.21%
-
Spot
Percentage
Recentemente
41
$108,029
$1.02
0.21%
-
Spot
Percentage
Recentemente
42
$101,646
$14.34
0.20%
-
Spot
Percentage
Recentemente
43
$95,703
$598.47
0.19%
-
Spot
Percentage
Recentemente
44
$94,132
$1.00
0.18%
-
Spot
Percentage
Recentemente
45
$89,548
$1.42
0.17%
-
Spot
Percentage
Recentemente
46
$88,949
$577.83
0.17%
-
Spot
Percentage
Recentemente
47
$84,356
$14.62
0.16%
-
Spot
Percentage
Recentemente
48
$81,305
$607.38
0.16%
-
Spot
Percentage
Recentemente
49
*** $79,659
*** $19,474.28
0.15%
-
Spot
Percentage
Recentemente
50
$79,318
$5.00
0.15%
-
Spot
Percentage
86 ore fa
51
$79,133
$1.01
0.15%
-
Spot
Percentage
Recentemente
52
$72,626
$605.78
0.14%
-
Spot
Percentage
Recentemente
53
$71,465
$73.98
0.14%
-
Spot
Percentage
Recentemente
54
$61,999
$1.08
0.12%
-
Spot
Percentage
93 ore fa
55
$61,451
$613.76
0.12%
-
Spot
Percentage
Recentemente
56
$60,860
$25,300.07
0.12%
-
Spot
Percentage
100 ore fa
57
$60,690
$21,458.30
0.12%
-
Spot
Percentage
207 ore fa
58
$60,559
$597.82
0.12%
-
Spot
Percentage
Recentemente
59
$59,441
$8.49
0.12%
-
Spot
Percentage
3 ore fa
60
$55,997
$0.999939
0.11%
-
Spot
Percentage
1 ora fa
61
$54,857
$0.097790
0.11%
-
Spot
Percentage
192 ore fa
62
$54,403
$0.971080
0.11%
-
Spot
Percentage
Recentemente
63
$52,908
$13.60
0.10%
-
Spot
Percentage
Recentemente
64
$51,762
$101.42
0.10%
-
Spot
Percentage
Recentemente
65
$51,572
$1.03
0.10%
-
Spot
Percentage
39 ore fa
66
$51,444
$6.36
0.10%
-
Spot
Percentage
938 ore fa
67
$50,190
$0.684506
0.10%
-
Spot
Percentage
Recentemente
68
$49,444
$3.30
0.10%
-
Spot
Percentage
2 ore fa
69
$48,997
$0.662840
0.10%
-
Spot
Percentage
938 ore fa
70
$45,852
$1.72
0.09%
-
Spot
Percentage
Recentemente
71
$44,217
$186.84
0.09%
-
Spot
Percentage
Recentemente
72
$43,661
$29,452.23
0.08%
-
Spot
Percentage
1 ora fa
73
$43,228
$591.14
0.08%
-
Spot
Percentage
Recentemente
74
$41,059
$547.45
0.08%
-
Spot
Percentage
38 ore fa
75
$40,399
$598.50
0.08%
-
Spot
Percentage
Recentemente
76
$39,755
$1.06
0.08%
-
Spot
Percentage
Recentemente
77
$39,294
$604.53
0.08%
-
Spot
Percentage
11 ore fa
78
$39,242
$0.990710
0.08%
-
Spot
Percentage
Recentemente
79
$38,526
$1.00
0.07%
-
Spot
Percentage
Recentemente
80
$38,329
$26,341.78
0.07%
-
Spot
Percentage
Recentemente
81
$38,010
$1.06
0.07%
-
Spot
Percentage
91 ore fa
82
$37,327
$19,315.73
0.07%
-
Spot
Percentage
Recentemente
83
$37,111
$1.47
0.07%
-
Spot
Percentage
Recentemente
84
$36,835
$603.86
0.07%
-
Spot
Percentage
Recentemente
85
$35,754
$3.71
0.07%
-
Spot
Percentage
Recentemente
86
$34,398
$566.34
0.07%
-
Spot
Percentage
Recentemente
87
$31,772
$0.559831
0.06%
-
Spot
Percentage
193 ore fa
88
$31,750
$1.13
0.06%
-
Spot
Percentage
Recentemente
89
$31,330
$287.32
0.06%
-
Spot
Percentage
938 ore fa
90
$30,463
$672.47
0.06%
-
Spot
Percentage
Recentemente
91
$29,719
$609.72
0.06%
-
Spot
Percentage
Recentemente
92
$29,635
$538.82
0.06%
-
Spot
Percentage
3 ore fa
93
$28,783
$600.10
0.06%
-
Spot
Percentage
Recentemente
94
$28,710
$1.18
0.06%
-
Spot
Percentage
54 ore fa
95
$28,319
$0.310131
0.05%
-
Spot
Percentage
Recentemente
96
$26,341
$17,238.08
0.05%
-
Spot
Percentage
938 ore fa
97
$25,990
$1.04
0.05%
-
Spot
Percentage
Recentemente
98
$24,524
$57.41
0.05%
-
Spot
Percentage
Recentemente
99
$24,349
$10.46
0.05%
-
Spot
Percentage
14 ore fa
100
$24,172
$66.55
0.05%
-
Spot
Percentage
Recentemente
101
$23,836
$0.998226
0.05%
-
Spot
Percentage
Recentemente
102
$23,574
$0.857222
0.05%
-
Spot
Percentage
159 ore fa
103
$22,927
$1.14
0.04%
-
Spot
Percentage
274 ore fa
104
$22,819
$0.211298
0.04%
-
Spot
Percentage
76 giorni fa
105
$22,533
$22,532.83
0.04%
-
Spot
Percentage
102 ore fa
106
$22,135
$620.91
0.04%
-
Spot
Percentage
Recentemente
107
$22,068
$26,587.46
0.04%
-
Spot
Percentage
Recentemente
108
$21,562
$605.12
0.04%
-
Spot
Percentage
Recentemente
109
$21,329
$0.984810
0.04%
-
Spot
Percentage
Recentemente
110
$21,234
$1.48
0.04%
-
Spot
Percentage
Recentemente
111
$20,785
$19,502.18
0.04%
-
Spot
Percentage
Recentemente
112
$20,675
$0.692487
0.04%
-
Spot
Percentage
Recentemente
113
$20,668
$303.43
0.04%
-
Spot
Percentage
Recentemente
114
*** $20,006
*** $0.000000
0.04%
-
Spot
Percentage
39 ore fa
115
$19,998
$0.981218
0.04%
-
Spot
Percentage
Recentemente
116
$19,725
$0.983615
0.04%
-
Spot
Percentage
5 ore fa
117
*** $19,676
*** $19,508.24
0.04%
-
Spot
Percentage
Recentemente
118
$19,526
$488.15
0.04%
-
Spot
Percentage
620 ore fa
119
$19,476
$1.02
0.04%
-
Spot
Percentage
Recentemente
120
$19,361
$1.06
0.04%
-
Spot
Percentage
8 ore fa
121
$19,212
$0.158828
0.04%
-
Spot
Percentage
Recentemente
122
$18,752
$0.974942
0.04%
-
Spot
Percentage
Recentemente
123
$18,420
$33.82
0.04%
-
Spot
Percentage
Recentemente
124
$18,292
$0.028141
0.04%
-
Spot
Percentage
938 ore fa
125
*** $17,613
*** $15.86
0.03%
-
Spot
Percentage
Recentemente
126
$15,650
$0.103233
0.03%
-
Spot
Percentage
55 giorni fa
127
$15,578
$0.825312
0.03%
-
Spot
Percentage
938 ore fa
128
$15,547
$0.777332
0.03%
-
Spot
Percentage
938 ore fa
129
$15,453
$0.804780
0.03%
-
Spot
Percentage
938 ore fa
130
$15,426
$18,144.58
0.03%
-
Spot
Percentage
772 ore fa
131
*** $14,763
*** $0.492036
0.03%
-
Spot
Percentage
938 ore fa
132
$14,597
$0.453130
0.03%
-
Spot
Percentage
Recentemente
133
$14,575
$587.53
0.03%
-
Spot
Percentage
Recentemente
134
$14,379
$471.45
0.03%
-
Spot
Percentage
938 ore fa
135
$13,676
$1.01
0.03%
-
Spot
Percentage
Recentemente
136
$13,151
$1.01
0.03%
-
Spot
Percentage
Recentemente
137
$12,772
$0.906313
0.02%
-
Spot
Percentage
135 ore fa
138
*** $12,496
*** $0.000000
0.02%
-
Spot
Percentage
938 ore fa
139
*** $12,402
*** $0.185110
0.02%
-
Spot
Percentage
69 giorni fa
140
$12,375
$594.96
0.02%
-
Spot
Percentage
Recentemente
141
$12,041
$1.29
0.02%
-
Spot
Percentage
Recentemente
142
$12,020
$600.98
0.02%
-
Spot
Percentage
605 ore fa
143
$11,733
$3.64
0.02%
-
Spot
Percentage
Recentemente
144
$11,706
$0.004401
0.02%
-
Spot
Percentage
Recentemente
145
$11,674
$0.431754
0.02%
-
Spot
Percentage
109 ore fa
146
$11,515
$575.76
0.02%
-
Spot
Percentage
8 ore fa
147
$11,284
$0.822230
0.02%
-
Spot
Percentage
938 ore fa
148
$11,229
$15.09
0.02%
-
Spot
Percentage
26 ore fa
149
$11,107
$1.01
0.02%
-
Spot
Percentage
Recentemente
150
$11,044
$0.701752
0.02%
-
Spot
Percentage
128 ore fa
151
$10,767
$0.897274
0.02%
-
Spot
Percentage
156 ore fa
152
$10,222
$1.02
0.02%
-
Spot
Percentage
Recentemente
153
*** $10,113
*** $3.21
0.02%
-
Spot
Percentage
Recentemente
154
$9,546
$1.01
0.02%
-
Spot
Percentage
Recentemente
155
$9,537
$595.11
0.02%
-
Spot
Percentage
Recentemente
156
$9,371
$20,234.89
0.02%
-
Spot
Percentage
90 ore fa
157
$9,242
$543.63
0.02%
-
Spot
Percentage
51 ore fa
158
$8,682
$0.245137
0.02%
-
Spot
Percentage
Recentemente
159
$8,548
$1.01
0.02%
-
Spot
Percentage
Recentemente
160
$8,540
$0.870386
0.02%
-
Spot
Percentage
7 ore fa
161
$8,402
$0.255780
0.02%
-
Spot
Percentage
938 ore fa
162
*** $8,305
*** $0.000000
0.02%
-
Spot
Percentage
938 ore fa
163
$8,209
$0.000167
0.02%
-
Spot
Percentage
Recentemente
164
$7,812
$26,040.62
0.02%
-
Spot
Percentage
Recentemente
165
$7,675
$601.64
0.01%
-
Spot
Percentage
Recentemente
166
$7,626
$586.62
0.01%
-
Spot
Percentage
4 ore fa
167
$7,580
$1.52
0.01%
-
Spot
Percentage
Recentemente
168
*** $7,555
*** $0.377756
0.01%
-
Spot
Percentage
938 ore fa
169
$7,311
$0.083173
0.01%
-
Spot
Percentage
157 ore fa
170
$7,161
$71.41
0.01%
-
Spot
Percentage
33 ore fa
171
$6,913
$1.26
0.01%
-
Spot
Percentage
Recentemente
172
$6,896
$1.19
0.01%
-
Spot
Percentage
Recentemente
173
$6,689
$30.16
0.01%
-
Spot
Percentage
Recentemente
174
$6,668
$136.52
0.01%
-
Spot
Percentage
591 ore fa
175
$6,623
$0.030459
0.01%
-
Spot
Percentage
Recentemente
176
$6,432
$610.91
0.01%
-
Spot
Percentage
Recentemente
177
$6,354
$76.56
0.01%
-
Spot
Percentage
Recentemente
178
$6,252
$0.099679
0.01%
-
Spot
Percentage
902 ore fa
179
$6,144
$14.78
0.01%
-
Spot
Percentage
Recentemente
180
*** $6,081
*** $0.000000
0.01%
-
Spot
Percentage
Recentemente
181
$6,050
$2.33
0.01%
-
Spot
Percentage
97 ore fa
182
$5,993
$0.013902
0.01%
-
Spot
Percentage
30 ore fa
183
$5,982
$23,173.89
0.01%
-
Spot
Percentage
29 ore fa
184
$5,920
$0.011841
0.01%
-
Spot
Percentage
938 ore fa
185
$5,858
$585.79
0.01%
-
Spot
Percentage
Recentemente
186
$5,797
$1.47
0.01%
-
Spot
Percentage
Recentemente
187
$5,742
$0.357833
0.01%
-
Spot
Percentage
85 ore fa
188
$5,676
$1.03
0.01%
-
Spot
Percentage
Recentemente
189
$5,591
$0.232111
0.01%
-
Spot
Percentage
88 ore fa
190
*** $5,575
*** $55.75
0.01%
-
Spot
Percentage
938 ore fa
191
$5,390
$1.24
0.01%
-
Spot
Percentage
Recentemente
192
$5,386
$1.00
0.01%
-
Spot
Percentage
2 ore fa
193
$5,256
$525.58
0.01%
-
Spot
Percentage
31 ore fa
194
$5,232
$550.77
0.01%
-
Spot
Percentage
Recentemente
195
$5,231
$0.152283
0.01%
-
Spot
Percentage
Recentemente
196
*** $5,178
*** $136.22
0.01%
-
Spot
Percentage
938 ore fa
197
$5,159
$619.61
0.01%
-
Spot
Percentage
Recentemente
198
$5,056
$0.010113
0.01%
-
Spot
Percentage
938 ore fa
199
$5,002
$3.11
0.01%
-
Spot
Percentage
938 ore fa
200
$4,995
$7.51
0.01%
-
Spot
Percentage
45 ore fa
201
*** $4,956
*** $0.214691
0.01%
-
Spot
Percentage
938 ore fa
202
$4,927
$0.252344
0.01%
-
Spot
Percentage
Recentemente
203
$4,705
$13.10
0.01%
-
Spot
Percentage
47 ore fa
204
$4,673
$609.02
0.01%
-
Spot
Percentage
28 ore fa
205
$4,662
$0.852235
0.01%
-
Spot
Percentage
247 ore fa
206
$4,590
$1.06
0.01%
-
Spot
Percentage
Recentemente
207
$4,466
$0.992365
0.01%
-
Spot
Percentage
Recentemente
208
$4,445
$3.74
0.01%
-
Spot
Percentage
Recentemente
209
$4,348
$0.013221
0.01%
-
Spot
Percentage
Recentemente
210
$4,346
$0.287737
0.01%
-
Spot
Percentage
Recentemente
211
$4,142
$414.23
0.01%
-
Spot
Percentage
938 ore fa
212
*** $4,037
*** $1,212.67
0.01%
-
Spot
Percentage
938 ore fa
213
$4,017
$436.08
0.01%
-
Spot
Percentage
240 ore fa
214
$4,015
$13.38
0.01%
-
Spot
Percentage
119 ore fa
215
$3,949
$0.396404
0.01%
-
Spot
Percentage
17 ore fa
216
$3,774
$97.58
0.01%
-
Spot
Percentage
Recentemente
217
$3,663
$37.49
0.01%
-
Spot
Percentage
938 ore fa
218
*** $3,469
*** $0.202004
0.01%
-
Spot
Percentage
938 ore fa
219
$3,405
$0.000000
0.01%
-
Spot
Percentage
938 ore fa
220
$3,393
$1.02
0.01%
-
Spot
Percentage
34 ore fa
221
$3,246
$0.021644
0.01%
-
Spot
Percentage
Recentemente
222
$3,141
$1.05
0.01%
-
Spot
Percentage
48 ore fa
223
$3,136
$1.05
0.01%
-
Spot
Percentage
608 ore fa
224
$3,123
$0.167376
0.01%
-
Spot
Percentage
Recentemente
225
$3,112
$0.355378
0.01%
-
Spot
Percentage
938 ore fa
226
$3,059
$3.38
0.01%
-
Spot
Percentage
Recentemente
227
$3,054
$0.043741
0.01%
-
Spot
Percentage
Recentemente
228
$3,009
$0.205050
0.01%
-
Spot
Percentage
Recentemente
229
$2,972
$0.990552
0.01%
-
Spot
Percentage
6 ore fa
230
$2,964
$296.37
0.01%
-
Spot
Percentage
938 ore fa
231
$2,831
$0.998368
0.01%
-
Spot
Percentage
125 ore fa
232
$2,772
$561.10
0.01%
-
Spot
Percentage
31 ore fa
233
$2,724
$1.16
0.01%
-
Spot
Percentage
104 ore fa
234
$2,717
$1.02
0.01%
-
Spot
Percentage
15 ore fa
235
$2,693
$0.979460
0.01%
-
Spot
Percentage
77 ore fa
236
$2,636
$11,983.97
0.01%
-
Spot
Percentage
938 ore fa
237
*** $2,629
*** $4.12
0.01%
-
Spot
Percentage
938 ore fa
238
$2,619
$0.004103
0.01%
-
Spot
Percentage
938 ore fa
239
$2,617
$3.68
0.01%
-
Spot
Percentage
Recentemente
240
$2,608
$17.04
0.01%
-
Spot
Percentage
649 ore fa
241
$2,598
$0.128921
0.01%
-
Spot
Percentage
938 ore fa
242
$2,545
$508.98
0.00%
-
Spot
Percentage
210 ore fa
243
$2,497
$624.30
0.00%
-
Spot
Percentage
Recentemente
244
$2,486
$0.297012
0.00%
-
Spot
Percentage
Recentemente
245
$2,470
$8.25
0.00%
-
Spot
Percentage
Recentemente
246
$2,460
$14.10
0.00%
-
Spot
Percentage
Recentemente
247
*** $2,458
*** $3.29
0.00%
-
Spot
Percentage
Recentemente
248
$2,450
$584.51
0.00%
-
Spot
Percentage
Recentemente
249
$2,351
$0.548817
0.00%
-
Spot
Percentage
620 ore fa
250
$2,336
$233.59
0.00%
-
Spot
Percentage
938 ore fa
251
$2,305
$1.08
0.00%
-
Spot
Percentage
Recentemente
252
$2,269
$0.973063
0.00%
-
Spot
Percentage
938 ore fa
253
$2,253
$563.23
0.00%
-
Spot
Percentage
151 ore fa
254
$2,188
$8.66
0.00%
-
Spot
Percentage
108 ore fa
255
$2,186
$0.615601
0.00%
-
Spot
Percentage
934 ore fa
256
$2,161
$216.09
0.00%
-
Spot
Percentage
104 ore fa
257
$2,153
$1.08
0.00%
-
Spot
Percentage
Recentemente
258
$2,142
$0.685959
0.00%
-
Spot
Percentage
Recentemente
259
*** $2,122
*** $0.191655
0.00%
-
Spot
Percentage
938 ore fa
260
$2,118
$0.353287
0.00%
-
Spot
Percentage
22 ore fa
261
$2,071
$1.11
0.00%
-
Spot
Percentage
938 ore fa
262
$2,066
$1.03
0.00%
-
Spot
Percentage
59 ore fa
263
$2,041
$0.040754
0.00%
-
Spot
Percentage
8 ore fa
264
$2,005
$1.40
0.00%
-
Spot
Percentage
938 ore fa
265
$1,912
$0.000036
0.00%
-
Spot
Percentage
938 ore fa
266
$1,884
$1.06
0.00%
-
Spot
Percentage
199 ore fa
267
$1,816
$0.278892
0.00%
-
Spot
Percentage
Recentemente
268
$1,805
$11.80
0.00%
-
Spot
Percentage
649 ore fa
269
$1,783
$581.45
0.00%
-
Spot
Percentage
Recentemente
270
$1,761
$0.978423
0.00%
-
Spot
Percentage
58 ore fa
271
$1,760
$230.78
0.00%
-
Spot
Percentage
12 ore fa
272
*** $1,754
*** $0.497695
0.00%
-
Spot
Percentage
938 ore fa
273
$1,740
$0.010151
0.00%
-
Spot
Percentage
88 ore fa
274
$1,708
$341.54
0.00%
-
Spot
Percentage
938 ore fa
275
$1,631
$543.69
0.00%
-
Spot
Percentage
Recentemente
276
$1,608
$3.15
0.00%
-
Spot
Percentage
233 ore fa
277
$1,606
$0.080314
0.00%
-
Spot
Percentage
938 ore fa
278
$1,586
$18,159.04
0.00%
-
Spot
Percentage
Recentemente
279
$1,496
$1.04
0.00%
-
Spot
Percentage
Recentemente
280
$1,491
$19,960.61
0.00%
-
Spot
Percentage
20 ore fa
281
$1,469
$0.165466
0.00%
-
Spot
Percentage
68 ore fa
282
$1,461
$0.718673
0.00%
-
Spot
Percentage
938 ore fa
283
$1,448
$12.51
0.00%
-
Spot
Percentage
938 ore fa
284
$1,441
$3.77
0.00%
-
Spot
Percentage
Recentemente
285
$1,434
$6.61
0.00%
-
Spot
Percentage
10 ore fa
286
$1,376
$0.117282
0.00%
-
Spot
Percentage
29 ore fa
287
$1,359
$3.77
0.00%
-
Spot
Percentage
7 ore fa
288
$1,357
$0.031599
0.00%
-
Spot
Percentage
938 ore fa
289
$1,350
$3.93
0.00%
-
Spot
Percentage
938 ore fa
290
$1,332
$444.00
0.00%
-
Spot
Percentage
938 ore fa
291
$1,332
$2.03
0.00%
-
Spot
Percentage
Recentemente
292
$1,330
$1.09
0.00%
-
Spot
Percentage
9 ore fa
293
$1,328
$0.664092
0.00%
-
Spot
Percentage
49 giorni fa
294
$1,269
$0.274564
0.00%
-
Spot
Percentage
Recentemente
295
$1,257
$1.34
0.00%
-
Spot
Percentage
52 ore fa
296
$1,254
$559.98
0.00%
-
Spot
Percentage
13 ore fa
297
*** $1,172
*** $0.117166
0.00%
-
Spot
Percentage
938 ore fa
298
$1,167
$0.429737
0.00%
-
Spot
Percentage
14 ore fa
299
$1,167
$583.30
0.00%
-
Spot
Percentage
4 ore fa
300
$1,131
$0.682516
0.00%
-
Spot
Percentage
938 ore fa
301
$1,131
$0.097383
0.00%
-
Spot
Percentage
220 ore fa
302
$1,123
$614.64
0.00%
-
Spot
Percentage
Recentemente
303
$1,120
$9.60
0.00%
-
Spot
Percentage
938 ore fa
304
$1,108
$2,543.15
0.00%
-
Spot
Percentage
232 ore fa
305
$1,094
$1.72
0.00%
-
Spot
Percentage
938 ore fa
306
$1,065
$6.21
0.00%
-
Spot
Percentage
82 ore fa
307
$1,065
$1.05
0.00%
-
Spot
Percentage
246 ore fa
308
*** $1,062
*** $0.360816
0.00%
-
Spot
Percentage
938 ore fa
309
$1,057
$0.109994
0.00%
-
Spot
Percentage
938 ore fa
310
$989
$593.33
0.00%
-
Spot
Percentage
19 ore fa
311
$969
$0.030953
0.00%
-
Spot
Percentage
2 ore fa
312
$928
$0.478195
0.00%
-
Spot
Percentage
43 ore fa
313
$918
$0.650255
0.00%
-
Spot
Percentage
Recentemente
314
$905
$0.060358
0.00%
-
Spot
Percentage
108 ore fa
315
$895
$2.98
0.00%
-
Spot
Percentage
711 ore fa
316
$894
$4.73
0.00%
-
Spot
Percentage
Recentemente
317
*** $888
*** $0.004581
0.00%
-
Spot
Percentage
938 ore fa
318
$878
$26.59
0.00%
-
Spot
Percentage
Recentemente
319
$877
$0.996369
0.00%
-
Spot
Percentage
Recentemente
320
$866
$0.059157
0.00%
-
Spot
Percentage
150 ore fa
321
$831
$15.59
0.00%
-
Spot
Percentage
212 ore fa
322
$799
$0.992652
0.00%
-
Spot
Percentage
Recentemente
323
$785
$1.04
0.00%
-
Spot
Percentage
209 ore fa
324
$783
$30.43
0.00%
-
Spot
Percentage
130 ore fa
325
$774
$1.04
0.00%
-
Spot
Percentage
3 ore fa
326
$747
$3.74
0.00%
-
Spot
Percentage
Recentemente
327
$740
$0.352144
0.00%
-
Spot
Percentage
213 ore fa
328
*** $726
*** $389.25
0.00%
-
Spot
Percentage
237 ore fa
329
$725
$301.30
0.00%
-
Spot
Percentage
Recentemente
330
$712
$680.97
0.00%
-
Spot
Percentage
8 ore fa
331
$704
$1.02
0.00%
-
Spot
Percentage
31 ore fa
332
*** $688
*** $14.97
0.00%
-
Spot
Percentage
938 ore fa
333
$684
$12.04
0.00%
-
Spot
Percentage
221 ore fa
334
$675
$0.012670
0.00%
-
Spot
Percentage
56 ore fa
335
$658
$1.10
0.00%
-
Spot
Percentage
37 ore fa
336
$631
$117.74
0.00%
-
Spot
Percentage
Recentemente
337
$621
$14.08
0.00%
-
Spot
Percentage
77 ore fa
338
$617
$617.01
0.00%
-
Spot
Percentage
Recentemente
339
$606
$0.004520
0.00%
-
Spot
Percentage
33 ore fa
340
$600
$599.57
0.00%
-
Spot
Percentage
Recentemente
341
$583
$0.234017
0.00%
-
Spot
Percentage
Recentemente
342
$581
$1.64
0.00%
-
Spot
Percentage
153 ore fa
343
$562
$105.43
0.00%
-
Spot
Percentage
149 ore fa
344
$556
$555.98
0.00%
-
Spot
Percentage
920 ore fa
345
$553
$6.02
0.00%
-
Spot
Percentage
4 ore fa
346
$553
$0.845784
0.00%
-
Spot
Percentage
938 ore fa
347
$548
$547.89
0.00%
-
Spot
Percentage
1 ora fa
348
*** $541
*** $1.01
0.00%
-
Spot
Percentage
938 ore fa
349
$494
$0.572992
0.00%
-
Spot
Percentage
26 ore fa
350
*** $490
*** $0.398092
0.00%
-
Spot
Percentage
938 ore fa
351
$473
$14.12
0.00%
-
Spot
Percentage
938 ore fa
352
$459
$494.03
0.00%
-
Spot
Percentage
31 ore fa
353
$444
$0.005093
0.00%
-
Spot
Percentage
938 ore fa
354
$440
$0.071072
0.00%
-
Spot
Percentage
23 ore fa
355
*** $437
*** $1.09
0.00%
-
Spot
Percentage
938 ore fa
356
$432
$0.863635
0.00%
-
Spot
Percentage
254 ore fa
357
$419
$599.10
0.00%
-
Spot
Percentage
Recentemente
358
$413
$550.54
0.00%
-
Spot
Percentage
Recentemente
359
$394
$463.09
0.00%
-
Spot
Percentage
43 ore fa
360
$388
$546.52
0.00%
-
Spot
Percentage
12 ore fa
361
*** $388
*** $1.41
0.00%
-
Spot
Percentage
938 ore fa
362
$379
$1.00
0.00%
-
Spot
Percentage
Recentemente
363
$376
$537.84
0.00%
-
Spot
Percentage
21 ore fa
364
*** $365
*** $0.000000
0.00%
-
Spot
Percentage
938 ore fa
365
$364
$607.02
0.00%
-
Spot
Percentage
Recentemente
366
$352
$0.358303
0.00%
-
Spot
Percentage
159 ore fa
367
$337
$2,361.11
0.00%
-
Spot
Percentage
198 ore fa
368
*** $322
*** $0.040217
0.00%
-
Spot
Percentage
Recentemente
369
$312
$595.37
0.00%
-
Spot
Percentage
20 ore fa
370
$311
$0.689860
0.00%
-
Spot
Percentage
938 ore fa
371
$304
$506.67
0.00%
-
Spot
Percentage
180 ore fa
372
$298
$0.124832
0.00%
-
Spot
Percentage
938 ore fa
373
$284
$0.284096
0.00%
-
Spot
Percentage
938 ore fa
374
$279
$418.95
0.00%
-
Spot
Percentage
938 ore fa
375
$278
$277.74
0.00%
-
Spot
Percentage
938 ore fa
376
$272
$0.021574
0.00%
-
Spot
Percentage
31 ore fa
377
$267
$0.033333
0.00%
-
Spot
Percentage
938 ore fa
378
$263
$26,344.31
0.00%
-
Spot
Percentage
Recentemente
379
$256
$0.095126
0.00%
-
Spot
Percentage
84 ore fa
380
$253
$3.89
0.00%
-
Spot
Percentage
104 ore fa
381
$244
$2,240.99
0.00%
-
Spot
Percentage
151 ore fa
382
*** $236
*** $0.587973
0.00%
-
Spot
Percentage
938 ore fa
383
$234
$2.68
0.00%
-
Spot
Percentage
Recentemente
384
$224
$560.50
0.00%
-
Spot
Percentage
11 ore fa
385
*** $224
*** $18.70
0.00%
-
Spot
Percentage
938 ore fa
386
$216
$540.64
0.00%
-
Spot
Percentage
Recentemente
387
$210
$0.071214
0.00%
-
Spot
Percentage
53 ore fa
388
$209
$0.376773
0.00%
-
Spot
Percentage
256 ore fa
389
$199
$0.064433
0.00%
-
Spot
Percentage
142 ore fa
390
$195
$511.19
0.00%
-
Spot
Percentage
8 ore fa
391
$193
$1.32
0.00%
-
Spot
Percentage
Recentemente
392
$190
$1.07
0.00%
-
Spot
Percentage
200 ore fa
393
$188
$2.04
0.00%
-
Spot
Percentage
938 ore fa
394
$185
$0.406792
0.00%
-
Spot
Percentage
938 ore fa
395
$172
$0.338615
0.00%
-
Spot
Percentage
75 ore fa
396
$169
$8.47
0.00%
-
Spot
Percentage
44 ore fa
397
$167
$1.15
0.00%
-
Spot
Percentage
938 ore fa
398
*** $165
*** $3,140.46
0.00%
-
Spot
Percentage
68 giorni fa
399
$163
$573.07
0.00%
-
Spot
Percentage
71 ore fa
400
$162
$0.071050
0.00%
-
Spot
Percentage
Recentemente

*** Prezzo / Volume esclusi - Rilevati valori anomali

Mercati non verificati

Caricamento...