1inch Exchange

$17,042,978 USD
897.01847053 BTC

Informazioni su 1inch Exchange

Launched in Mar 2019, 1inch is a DeFi aggregator and a decentralized exchange with smart routing. The core protocol connects a large number of decentralized and centralized platforms in order to minimize price slippage and find the optimal trade for the users. 1inch platform provides a variety of features in addition to swaps. Users can trade via limit orders, deposit funds into lending protocols, move coins between different liquidity pools, and this list expands constantly.

Mercati attivi

RankMonetaPaioVolume (24h)PrezzoVolume (%)
Liquidity
CategoriaTipo di commissioneaggiornato
RankMoneta
RankMonetaPaioVolume (24h)PrezzoVolume (%)
Liquidity
CategoriaTipo di commissioneaggiornato
1
$1,306,586
$592.38
7.67%
-
Spot
Percentage
Recentemente
2
$1,223,582
$0.942407
7.18%
-
Spot
Percentage
Recentemente
3
$1,150,029
$590.65
6.75%
-
Spot
Percentage
Recentemente
4
$990,173
$0.949826
5.81%
-
Spot
Percentage
Recentemente
5
$948,346
$0.974203
5.56%
-
Spot
Percentage
Recentemente
6
$694,896
$0.997543
4.08%
-
Spot
Percentage
Recentemente
7
$684,344
$0.994886
4.02%
-
Spot
Percentage
Recentemente
8
$615,157
$1.00
3.61%
-
Spot
Percentage
Recentemente
9
$553,689
$0.980335
3.25%
-
Spot
Percentage
Recentemente
10
$530,954
$0.983682
3.12%
-
Spot
Percentage
Recentemente
11
$503,222
$0.999790
2.95%
-
Spot
Percentage
Recentemente
12
$389,947
$593.23
2.29%
-
Spot
Percentage
Recentemente
13
$320,263
$0.989724
1.88%
-
Spot
Percentage
Recentemente
14
$245,819
$585.14
1.44%
-
Spot
Percentage
Recentemente
15
$229,320
$575.80
1.35%
-
Spot
Percentage
Recentemente
16
$211,352
$590.12
1.24%
-
Spot
Percentage
Recentemente
17
*** $209,271
*** $34.60
1.23%
-
Spot
Percentage
93 giorni fa
18
*** $204,753
*** $604.12
1.20%
-
Spot
Percentage
Recentemente
19
$190,093
$586.98
1.12%
-
Spot
Percentage
Recentemente
20
$174,669
$580.20
1.02%
-
Spot
Percentage
Recentemente
21
$166,589
$27,449.80
0.98%
-
Spot
Percentage
Recentemente
22
$163,782
$0.937497
0.96%
-
Spot
Percentage
Recentemente
23
$162,144
$2.31
0.95%
-
Spot
Percentage
Recentemente
24
$160,560
$18,965.61
0.94%
-
Spot
Percentage
Recentemente
25
$157,295
$368.91
0.92%
-
Spot
Percentage
Recentemente
26
$150,300
$1.00
0.88%
-
Spot
Percentage
Recentemente
27
$139,869
$0.999066
0.82%
-
Spot
Percentage
221 ore fa
28
$137,859
$90.74
0.81%
-
Spot
Percentage
5 ore fa
29
$135,665
$18,702.55
0.80%
-
Spot
Percentage
Recentemente
30
$134,785
$18,992.00
0.79%
-
Spot
Percentage
Recentemente
31
$132,187
$0.998694
0.78%
-
Spot
Percentage
Recentemente
32
$131,367
$85.08
0.77%
-
Spot
Percentage
Recentemente
33
$117,440
$95.41
0.69%
-
Spot
Percentage
Recentemente
34
$117,130
$0.938084
0.69%
-
Spot
Percentage
Recentemente
35
$111,746
$634.55
0.66%
-
Spot
Percentage
Recentemente
36
$105,925
$0.975473
0.62%
-
Spot
Percentage
Recentemente
37
$96,124
$0.999529
0.56%
-
Spot
Percentage
Recentemente
38
$95,930
$19,186.10
0.56%
-
Spot
Percentage
Recentemente
39
$94,404
$28,854.99
0.55%
-
Spot
Percentage
Recentemente
40
$89,277
$2.07
0.52%
-
Spot
Percentage
Recentemente
41
$84,196
$81.54
0.49%
-
Spot
Percentage
20 ore fa
42
$84,155
$591.32
0.49%
-
Spot
Percentage
Recentemente
43
$83,302
$608.35
0.49%
-
Spot
Percentage
Recentemente
44
$82,711
$14.16
0.49%
-
Spot
Percentage
6 ore fa
45
$79,369
$1.01
0.47%
-
Spot
Percentage
Recentemente
46
$77,576
$89.05
0.46%
-
Spot
Percentage
Recentemente
47
$75,636
$2.02
0.44%
-
Spot
Percentage
Recentemente
48
$72,103
$13.37
0.42%
-
Spot
Percentage
Recentemente
49
$71,645
$0.011030
0.42%
-
Spot
Percentage
Recentemente
50
$70,244
$8.23
0.41%
-
Spot
Percentage
52 ore fa
51
$68,112
$1.18
0.40%
-
Spot
Percentage
171 ore fa
52
$67,978
$591.11
0.40%
-
Spot
Percentage
Recentemente
53
$65,672
$580.03
0.39%
-
Spot
Percentage
25 ore fa
54
$61,497
$1.00
0.36%
-
Spot
Percentage
Recentemente
55
$61,465
$25,551.82
0.36%
-
Spot
Percentage
177 ore fa
56
$60,250
$1.00
0.35%
-
Spot
Percentage
42 ore fa
57
$56,568
$565.68
0.33%
-
Spot
Percentage
66 ore fa
58
$55,164
$28,702.21
0.32%
-
Spot
Percentage
Recentemente
59
$54,874
$0.097820
0.32%
-
Spot
Percentage
270 ore fa
60
$54,658
$0.135051
0.32%
-
Spot
Percentage
Recentemente
61
$54,625
$0.970546
0.32%
-
Spot
Percentage
Recentemente
62
$53,005
$0.905169
0.31%
-
Spot
Percentage
Recentemente
63
$52,657
$3.65
0.31%
-
Spot
Percentage
Recentemente
64
$51,594
$0.062408
0.30%
-
Spot
Percentage
Recentemente
65
$51,444
$6.36
0.30%
-
Spot
Percentage
42 giorni fa
66
$50,521
$0.505212
0.30%
-
Spot
Percentage
47 ore fa
67
$48,997
$0.662840
0.29%
-
Spot
Percentage
42 giorni fa
68
$48,615
$4.70
0.29%
-
Spot
Percentage
4 ore fa
69
$47,893
$1.01
0.28%
-
Spot
Percentage
Recentemente
70
$47,834
$1.15
0.28%
-
Spot
Percentage
Recentemente
71
$47,688
$0.967413
0.28%
-
Spot
Percentage
Recentemente
72
$46,618
$0.992156
0.27%
-
Spot
Percentage
Recentemente
73
$46,136
$89.73
0.27%
-
Spot
Percentage
Recentemente
74
$45,477
$12.47
0.27%
-
Spot
Percentage
Recentemente
75
$44,819
$3.58
0.26%
-
Spot
Percentage
14 ore fa
76
$44,124
$13.68
0.26%
-
Spot
Percentage
Recentemente
77
$42,981
$0.984785
0.25%
-
Spot
Percentage
Recentemente
78
$42,818
$550.90
0.25%
-
Spot
Percentage
Recentemente
79
$42,088
$601.26
0.25%
-
Spot
Percentage
Recentemente
80
$41,738
$0.442288
0.24%
-
Spot
Percentage
Recentemente
81
$40,914
$1.47
0.24%
-
Spot
Percentage
Recentemente
82
$39,304
$604.67
0.23%
-
Spot
Percentage
88 ore fa
83
$39,132
$0.961118
0.23%
-
Spot
Percentage
Recentemente
84
$38,982
$0.999559
0.23%
-
Spot
Percentage
Recentemente
85
$38,540
$3.73
0.23%
-
Spot
Percentage
Recentemente
86
$38,067
$5.08
0.22%
-
Spot
Percentage
Recentemente
87
$37,491
$0.784591
0.22%
-
Spot
Percentage
Recentemente
88
$37,084
$0.653433
0.22%
-
Spot
Percentage
271 ore fa
89
$35,160
$503.38
0.21%
-
Spot
Percentage
Recentemente
90
$34,051
$594.23
0.20%
-
Spot
Percentage
Recentemente
91
$34,017
$0.340213
0.20%
-
Spot
Percentage
52 ore fa
92
$33,674
$605.17
0.20%
-
Spot
Percentage
Recentemente
93
$33,393
$1.04
0.20%
-
Spot
Percentage
Recentemente
94
$32,969
$18,930.76
0.19%
-
Spot
Percentage
Recentemente
95
$32,865
$569.26
0.19%
-
Spot
Percentage
Recentemente
96
$31,499
$0.971286
0.18%
-
Spot
Percentage
Recentemente
97
$31,330
$287.32
0.18%
-
Spot
Percentage
42 giorni fa
98
$31,265
$0.002471
0.18%
-
Spot
Percentage
Recentemente
99
$30,439
$61.98
0.18%
-
Spot
Percentage
Recentemente
100
$29,684
$13.65
0.17%
-
Spot
Percentage
Recentemente
101
$29,636
$0.953277
0.17%
-
Spot
Percentage
Recentemente
102
$29,465
$3.80
0.17%
-
Spot
Percentage
Recentemente
103
$29,136
$11.73
0.17%
-
Spot
Percentage
13 ore fa
104
*** $28,801
*** $33.33
0.17%
-
Spot
Percentage
Recentemente
105
$26,341
$17,238.08
0.15%
-
Spot
Percentage
42 giorni fa
106
$26,290
$0.774481
0.15%
-
Spot
Percentage
Recentemente
107
$26,162
$0.220550
0.15%
-
Spot
Percentage
Recentemente
108
$25,550
$1.27
0.15%
-
Spot
Percentage
352 ore fa
109
$25,038
$533.09
0.15%
-
Spot
Percentage
25 ore fa
110
$24,347
$10.46
0.14%
-
Spot
Percentage
91 ore fa
111
$24,208
$0.069165
0.14%
-
Spot
Percentage
Recentemente
112
$24,160
$581.26
0.14%
-
Spot
Percentage
Recentemente
113
$23,916
$597.89
0.14%
-
Spot
Percentage
698 ore fa
114
$23,250
$1.01
0.14%
-
Spot
Percentage
Recentemente
115
$23,105
$23,105.18
0.14%
-
Spot
Percentage
179 ore fa
116
$22,969
$0.835251
0.13%
-
Spot
Percentage
237 ore fa
117
$22,831
$7.40
0.13%
-
Spot
Percentage
34 ore fa
118
$22,819
$0.211298
0.13%
-
Spot
Percentage
79 giorni fa
119
$22,732
$576.50
0.13%
-
Spot
Percentage
Recentemente
120
*** $20,013
*** $0.000000
0.12%
-
Spot
Percentage
116 ore fa
121
$19,995
$1.01
0.12%
-
Spot
Percentage
41 ore fa
122
$19,904
$3.34
0.12%
-
Spot
Percentage
Recentemente
123
$19,473
$0.997577
0.11%
-
Spot
Percentage
Recentemente
124
$18,401
$0.902901
0.11%
-
Spot
Percentage
54 ore fa
125
$18,292
$0.028141
0.11%
-
Spot
Percentage
42 giorni fa
126
$17,965
$0.884900
0.11%
-
Spot
Percentage
44 ore fa
127
$17,913
$29,924.00
0.11%
-
Spot
Percentage
Recentemente
128
$17,020
$90.60
0.10%
-
Spot
Percentage
Recentemente
129
$16,907
$634.08
0.10%
-
Spot
Percentage
Recentemente
130
$16,546
$0.925985
0.10%
-
Spot
Percentage
Recentemente
131
$16,097
$0.907988
0.09%
-
Spot
Percentage
Recentemente
132
$15,650
$0.103233
0.09%
-
Spot
Percentage
58 giorni fa
133
$15,578
$0.825312
0.09%
-
Spot
Percentage
42 giorni fa
134
$15,547
$0.777332
0.09%
-
Spot
Percentage
42 giorni fa
135
$15,453
$0.804780
0.09%
-
Spot
Percentage
42 giorni fa
136
$15,341
$18,874.18
0.09%
-
Spot
Percentage
Recentemente
137
$15,143
$17,811.23
0.09%
-
Spot
Percentage
850 ore fa
138
$14,771
$607.98
0.09%
-
Spot
Percentage
Recentemente
139
*** $14,763
*** $0.492036
0.09%
-
Spot
Percentage
42 giorni fa
140
$14,379
$471.45
0.08%
-
Spot
Percentage
42 giorni fa
141
$13,766
$3.91
0.08%
-
Spot
Percentage
13 ore fa
142
$13,490
$0.255955
0.08%
-
Spot
Percentage
4 ore fa
143
$12,937
$567.91
0.08%
-
Spot
Percentage
Recentemente
144
*** $12,496
*** $0.000000
0.07%
-
Spot
Percentage
42 giorni fa
145
$12,435
$0.224242
0.07%
-
Spot
Percentage
Recentemente
146
$12,311
$600.89
0.07%
-
Spot
Percentage
Recentemente
147
$12,020
$0.998853
0.07%
-
Spot
Percentage
Recentemente
148
$11,782
$589.08
0.07%
-
Spot
Percentage
682 ore fa
149
$11,537
$1.00
0.07%
-
Spot
Percentage
Recentemente
150
$11,531
$591.32
0.07%
-
Spot
Percentage
27 ore fa
151
$11,381
$13.89
0.07%
-
Spot
Percentage
Recentemente
152
$11,284
$0.822230
0.07%
-
Spot
Percentage
42 giorni fa
153
$11,262
$0.938459
0.07%
-
Spot
Percentage
234 ore fa
154
$11,225
$479.92
0.07%
-
Spot
Percentage
Recentemente
155
$10,952
$0.971558
0.06%
-
Spot
Percentage
5 ore fa
156
$10,906
$11.89
0.06%
-
Spot
Percentage
Recentemente
157
$10,188
$1.02
0.06%
-
Spot
Percentage
60 ore fa
158
$10,020
$1.00
0.06%
-
Spot
Percentage
Recentemente
159
*** $9,926
*** $1.09
0.06%
-
Spot
Percentage
Recentemente
160
$9,813
$0.969917
0.06%
-
Spot
Percentage
Recentemente
161
$9,803
$0.891215
0.06%
-
Spot
Percentage
63 ore fa
162
$9,678
$569.31
0.06%
-
Spot
Percentage
129 ore fa
163
$9,185
$19,833.80
0.05%
-
Spot
Percentage
167 ore fa
164
$8,861
$19,065.49
0.05%
-
Spot
Percentage
21 ore fa
165
$8,676
$0.950839
0.05%
-
Spot
Percentage
Recentemente
166
$8,423
$593.15
0.05%
-
Spot
Percentage
Recentemente
167
$8,402
$0.255780
0.05%
-
Spot
Percentage
42 giorni fa
168
*** $8,305
*** $0.000000
0.05%
-
Spot
Percentage
42 giorni fa
169
$8,091
$0.494237
0.05%
-
Spot
Percentage
Recentemente
170
$7,589
$25,295.80
0.04%
-
Spot
Percentage
71 ore fa
171
$7,280
$7.22
0.04%
-
Spot
Percentage
34 ore fa
172
$6,878
$79.06
0.04%
-
Spot
Percentage
Recentemente
173
*** $6,774
*** $0.035265
0.04%
-
Spot
Percentage
Recentemente
174
$6,301
$0.220335
0.04%
-
Spot
Percentage
28 ore fa
175
$6,252
$0.099671
0.04%
-
Spot
Percentage
979 ore fa
176
$6,152
$0.423712
0.04%
-
Spot
Percentage
22 ore fa
177
$6,118
$19,119.17
0.04%
-
Spot
Percentage
26 ore fa
178
$6,110
$0.148834
0.04%
-
Spot
Percentage
Recentemente
179
$6,065
$0.342482
0.04%
-
Spot
Percentage
Recentemente
180
$5,959
$30.39
0.03%
-
Spot
Percentage
Recentemente
181
$5,920
$0.011841
0.03%
-
Spot
Percentage
42 giorni fa
182
$5,905
$2.27
0.03%
-
Spot
Percentage
175 ore fa
183
$5,879
$600.60
0.03%
-
Spot
Percentage
Recentemente
184
$5,834
$1.04
0.03%
-
Spot
Percentage
35 ore fa
185
$5,772
$3.92
0.03%
-
Spot
Percentage
Recentemente
186
$5,743
$0.357915
0.03%
-
Spot
Percentage
163 ore fa
187
$5,738
$3.79
0.03%
-
Spot
Percentage
Recentemente
188
$5,695
$569.48
0.03%
-
Spot
Percentage
Recentemente
189
$5,605
$0.307376
0.03%
-
Spot
Percentage
Recentemente
190
*** $5,575
*** $55.75
0.03%
-
Spot
Percentage
42 giorni fa
191
$5,540
$13.85
0.03%
-
Spot
Percentage
Recentemente
192
$5,358
$599.38
0.03%
-
Spot
Percentage
Recentemente
193
*** $5,178
*** $136.22
0.03%
-
Spot
Percentage
42 giorni fa
194
$5,118
$3.88
0.03%
-
Spot
Percentage
Recentemente
195
$5,100
$544.24
0.03%
-
Spot
Percentage
17 ore fa
196
$5,056
$0.010113
0.03%
-
Spot
Percentage
42 giorni fa
197
$5,002
$3.11
0.03%
-
Spot
Percentage
42 giorni fa
198
$4,969
$0.243145
0.03%
-
Spot
Percentage
33 ore fa
199
$4,966
$7.91
0.03%
-
Spot
Percentage
Recentemente
200
$4,963
$0.907323
0.03%
-
Spot
Percentage
325 ore fa
201
*** $4,956
*** $0.214691
0.03%
-
Spot
Percentage
42 giorni fa
202
$4,867
$558.77
0.03%
-
Spot
Percentage
Recentemente
203
$4,866
$0.884642
0.03%
-
Spot
Percentage
17 ore fa
204
$4,858
$585.71
0.03%
-
Spot
Percentage
Recentemente
205
$4,804
$0.972321
0.03%
-
Spot
Percentage
Recentemente
206
$4,347
$0.781251
0.03%
-
Spot
Percentage
Recentemente
207
$4,156
$1.25
0.02%
-
Spot
Percentage
111 ore fa
208
$4,110
$287.86
0.02%
-
Spot
Percentage
9 ore fa
209
$4,095
$0.996273
0.02%
-
Spot
Percentage
7 ore fa
210
*** $4,037
*** $1,212.67
0.02%
-
Spot
Percentage
42 giorni fa
211
$3,855
$0.386929
0.02%
-
Spot
Percentage
94 ore fa
212
$3,838
$131.25
0.02%
-
Spot
Percentage
Recentemente
213
$3,663
$37.49
0.02%
-
Spot
Percentage
42 giorni fa
214
*** $3,612
*** $0.000000
0.02%
-
Spot
Percentage
Recentemente
215
*** $3,469
*** $0.202004
0.02%
-
Spot
Percentage
42 giorni fa
216
$3,405
$0.000000
0.02%
-
Spot
Percentage
42 giorni fa
217
$3,378
$0.232960
0.02%
-
Spot
Percentage
41 ore fa
218
$3,317
$13.27
0.02%
-
Spot
Percentage
Recentemente
219
$3,251
$0.956215
0.02%
-
Spot
Percentage
Recentemente
220
$3,215
$592.15
0.02%
-
Spot
Percentage
Recentemente
221
$3,122
$31,223.32
0.02%
-
Spot
Percentage
12 ore fa
222
$3,116
$0.029961
0.02%
-
Spot
Percentage
Recentemente
223
$3,112
$0.355378
0.02%
-
Spot
Percentage
42 giorni fa
224
$3,109
$1,904.67
0.02%
-
Spot
Percentage
43 ore fa
225
$3,050
$609.99
0.02%
-
Spot
Percentage
Recentemente
226
$3,030
$1.01
0.02%
-
Spot
Percentage
125 ore fa
227
$3,004
$600.88
0.02%
-
Spot
Percentage
21 ore fa
228
$2,986
$3.30
0.02%
-
Spot
Percentage
61 ore fa
229
$2,973
$7.81
0.02%
-
Spot
Percentage
8 ore fa
230
$2,967
$653.68
0.02%
-
Spot
Percentage
Recentemente
231
$2,964
$296.37
0.02%
-
Spot
Percentage
42 giorni fa
232
$2,940
$0.109572
0.02%
-
Spot
Percentage
36 ore fa
233
*** $2,935
*** $0.817388
0.02%
-
Spot
Percentage
Recentemente
234
$2,901
$1.23
0.02%
-
Spot
Percentage
182 ore fa
235
$2,863
$0.959774
0.02%
-
Spot
Percentage
Recentemente
236
$2,831
$0.998294
0.02%
-
Spot
Percentage
202 ore fa
237
$2,768
$560.35
0.02%
-
Spot
Percentage
108 ore fa
238
$2,726
$0.000179
0.02%
-
Spot
Percentage
Recentemente
239
$2,684
$0.976207
0.02%
-
Spot
Percentage
155 ore fa
240
$2,674
$17.48
0.02%
-
Spot
Percentage
726 ore fa
241
$2,655
$583.65
0.02%
-
Spot
Percentage
Recentemente
242
$2,636
$11,983.97
0.02%
-
Spot
Percentage
42 giorni fa
243
$2,630
$2.14
0.02%
-
Spot
Percentage
5 ore fa
244
*** $2,629
*** $4.12
0.02%
-
Spot
Percentage
42 giorni fa
245
$2,629
$0.876251
0.02%
-
Spot
Percentage
685 ore fa
246
$2,619
$0.004103
0.02%
-
Spot
Percentage
42 giorni fa
247
$2,598
$0.128921
0.02%
-
Spot
Percentage
42 giorni fa
248
$2,530
$0.019893
0.01%
-
Spot
Percentage
Recentemente
249
$2,380
$13.64
0.01%
-
Spot
Percentage
56 ore fa
250
$2,350
$0.548777
0.01%
-
Spot
Percentage
698 ore fa
251
$2,336
$233.59
0.01%
-
Spot
Percentage
42 giorni fa
252
$2,329
$0.878552
0.01%
-
Spot
Percentage
57 ore fa
253
$2,324
$562.08
0.01%
-
Spot
Percentage
Recentemente
254
$2,269
$0.973063
0.01%
-
Spot
Percentage
42 giorni fa
255
$2,211
$14.45
0.01%
-
Spot
Percentage
726 ore fa
256
$2,181
$8.63
0.01%
-
Spot
Percentage
185 ore fa
257
$2,163
$1.08
0.01%
-
Spot
Percentage
136 ore fa
258
$2,141
$0.088976
0.01%
-
Spot
Percentage
Recentemente
259
$2,126
$550.84
0.01%
-
Spot
Percentage
Recentemente
260
*** $2,122
*** $0.191655
0.01%
-
Spot
Percentage
42 giorni fa
261
$2,119
$529.84
0.01%
-
Spot
Percentage
229 ore fa
262
$2,109
$210.90
0.01%
-
Spot
Percentage
181 ore fa
263
$2,071
$1.11
0.01%
-
Spot
Percentage
42 giorni fa
264
$2,071
$586.48
0.01%
-
Spot
Percentage
Recentemente
265
$2,068
$2.76
0.01%
-
Spot
Percentage
Recentemente
266
$2,059
$0.900909
0.01%
-
Spot
Percentage
Recentemente
267
$2,029
$1.13
0.01%
-
Spot
Percentage
136 ore fa
268
$2,019
$2.13
0.01%
-
Spot
Percentage
6 ore fa
269
$2,005
$1.40
0.01%
-
Spot
Percentage
42 giorni fa
270
$1,987
$1.12
0.01%
-
Spot
Percentage
276 ore fa
271
$1,983
$2.03
0.01%
-
Spot
Percentage
Recentemente
272
$1,972
$0.985663
0.01%
-
Spot
Percentage
Recentemente
273
$1,965
$0.595157
0.01%
-
Spot
Percentage
2 ore fa
274
$1,922
$656.87
0.01%
-
Spot
Percentage
47 ore fa
275
$1,912
$0.000036
0.01%
-
Spot
Percentage
42 giorni fa
276
$1,852
$0.010807
0.01%
-
Spot
Percentage
165 ore fa
277
$1,840
$0.209396
0.01%
-
Spot
Percentage
Recentemente
278
$1,786
$0.545639
0.01%
-
Spot
Percentage
13 ore fa
279
$1,778
$0.268602
0.01%
-
Spot
Percentage
Recentemente
280
*** $1,754
*** $0.497695
0.01%
-
Spot
Percentage
42 giorni fa
281
$1,726
$3.46
0.01%
-
Spot
Percentage
2 ore fa
282
$1,712
$0.112768
0.01%
-
Spot
Percentage
16 ore fa
283
$1,708
$341.54
0.01%
-
Spot
Percentage
42 giorni fa
284
$1,620
$0.476595
0.01%
-
Spot
Percentage
18 ore fa
285
$1,606
$0.080314
0.01%
-
Spot
Percentage
42 giorni fa
286
$1,603
$3.14
0.01%
-
Spot
Percentage
310 ore fa
287
$1,596
$559.34
0.01%
-
Spot
Percentage
Recentemente
288
$1,575
$0.058829
0.01%
-
Spot
Percentage
29 ore fa
289
$1,505
$0.213254
0.01%
-
Spot
Percentage
Recentemente
290
$1,462
$2.58
0.01%
-
Spot
Percentage
Recentemente
291
$1,461
$0.718673
0.01%
-
Spot
Percentage
42 giorni fa
292
$1,448
$12.51
0.01%
-
Spot
Percentage
42 giorni fa
293
$1,437
$0.957916
0.01%
-
Spot
Percentage
Recentemente
294
$1,433
$0.161511
0.01%
-
Spot
Percentage
145 ore fa
295
$1,422
$0.525851
0.01%
-
Spot
Percentage
Recentemente
296
$1,357
$0.031599
0.01%
-
Spot
Percentage
42 giorni fa
297
$1,350
$3.93
0.01%
-
Spot
Percentage
42 giorni fa
298
$1,345
$1.96
0.01%
-
Spot
Percentage
Recentemente
299
$1,343
$0.114469
0.01%
-
Spot
Percentage
106 ore fa
300
$1,332
$444.00
0.01%
-
Spot
Percentage
42 giorni fa
301
$1,328
$0.664092
0.01%
-
Spot
Percentage
53 giorni fa
302
$1,316
$0.297111
0.01%
-
Spot
Percentage
Recentemente
303
*** $1,297
*** $695.18
0.01%
-
Spot
Percentage
314 ore fa
304
$1,291
$0.012905
0.01%
-
Spot
Percentage
62 ore fa
305
$1,199
$6.88
0.01%
-
Spot
Percentage
Recentemente
306
*** $1,172
*** $0.117166
0.01%
-
Spot
Percentage
42 giorni fa
307
$1,169
$584.29
0.01%
-
Spot
Percentage
Recentemente
308
$1,167
$0.429706
0.01%
-
Spot
Percentage
92 ore fa
309
$1,158
$574.69
0.01%
-
Spot
Percentage
12 ore fa
310
$1,131
$0.682516
0.01%
-
Spot
Percentage
42 giorni fa
311
$1,120
$9.60
0.01%
-
Spot
Percentage
42 giorni fa
312
$1,094
$1.72
0.01%
-
Spot
Percentage
42 giorni fa
313
$1,092
$545.82
0.01%
-
Spot
Percentage
18 ore fa
314
$1,073
$0.393277
0.01%
-
Spot
Percentage
Recentemente
315
$1,063
$1.14
0.01%
-
Spot
Percentage
130 ore fa
316
*** $1,062
*** $0.360816
0.01%
-
Spot
Percentage
42 giorni fa
317
$1,062
$1.25
0.01%
-
Spot
Percentage
Recentemente
318
$1,057
$0.109994
0.01%
-
Spot
Percentage
42 giorni fa
319
$1,040
$1.84
0.01%
-
Spot
Percentage
Recentemente
320
$978
$0.665606
0.01%
-
Spot
Percentage
11 ore fa
321
$960
$0.959885
0.01%
-
Spot
Percentage
48 ore fa
322
$946
$0.030211
0.01%
-
Spot
Percentage
79 ore fa
323
$943
$628.63
0.01%
-
Spot
Percentage
23 ore fa
324
*** $936
*** $0.051312
0.01%
-
Spot
Percentage
Recentemente
325
$928
$0.862139
0.01%
-
Spot
Percentage
Recentemente
326
$897
$0.996854
0.01%
-
Spot
Percentage
18 ore fa
327
*** $888
*** $0.004581
0.01%
-
Spot
Percentage
42 giorni fa
328
$857
$25.96
0.01%
-
Spot
Percentage
67 ore fa
329
$845
$0.057743
0.00%
-
Spot
Percentage
227 ore fa
330
$838
$27.93
0.00%
-
Spot
Percentage
Recentemente
331
$820
$0.011374
0.00%
-
Spot
Percentage
43 ore fa
332
$816
$1.23
0.00%
-
Spot
Percentage
39 ore fa
333
$786
$1.14
0.00%
-
Spot
Percentage
109 ore fa
334
$766
$1.01
0.00%
-
Spot
Percentage
287 ore fa
335
$755
$0.760748
0.00%
-
Spot
Percentage
Recentemente
336
$755
$18,982.69
0.00%
-
Spot
Percentage
Recentemente
337
$734
$1.22
0.00%
-
Spot
Percentage
115 ore fa
338
$721
$720.72
0.00%
-
Spot
Percentage
8 ore fa
339
*** $688
*** $14.97
0.00%
-
Spot
Percentage
42 giorni fa
340
$672
$672.37
0.00%
-
Spot
Percentage
57 ore fa
341
*** $667
*** $11.75
0.00%
-
Spot
Percentage
299 ore fa
342
$659
$0.012368
0.00%
-
Spot
Percentage
134 ore fa
343
$655
$504.22
0.00%
-
Spot
Percentage
72 ore fa
344
$654
$0.067320
0.00%
-
Spot
Percentage
11 ore fa
345
$637
$0.293731
0.00%
-
Spot
Percentage
Recentemente
346
*** $635
*** $1,058.10
0.00%
-
Spot
Percentage
257 ore fa
347
$620
$14.33
0.00%
-
Spot
Percentage
Recentemente
348
$611
$0.036922
0.00%
-
Spot
Percentage
Recentemente
349
$608
$608.47
0.00%
-
Spot
Percentage
79 ore fa
350
$604
$606.56
0.00%
-
Spot
Percentage
Recentemente
351
$603
$603.42
0.00%
-
Spot
Percentage
63 ore fa
352
$589
$1.38
0.00%
-
Spot
Percentage
16 ore fa
353
$573
$572.63
0.00%
-
Spot
Percentage
997 ore fa
354
$560
$1.03
0.00%
-
Spot
Percentage
35 ore fa
355
$553
$30.61
0.00%
-
Spot
Percentage
Recentemente
356
$553
$0.845784
0.00%
-
Spot
Percentage
42 giorni fa
357
$548
$102.91
0.00%
-
Spot
Percentage
226 ore fa
358
*** $541
*** $1.01
0.00%
-
Spot
Percentage
42 giorni fa
359
$491
$0.961243
0.00%
-
Spot
Percentage
Recentemente
360
*** $490
*** $0.398092
0.00%
-
Spot
Percentage
42 giorni fa
361
$483
$0.559295
0.00%
-
Spot
Percentage
103 ore fa
362
$482
$602.33
0.00%
-
Spot
Percentage
40 ore fa
363
$480
$11.32
0.00%
-
Spot
Percentage
38 ore fa
364
$474
$631.97
0.00%
-
Spot
Percentage
36 ore fa
365
$473
$14.12
0.00%
-
Spot
Percentage
42 giorni fa
366
$452
$0.904363
0.00%
-
Spot
Percentage
331 ore fa
367
$444
$0.005093
0.00%
-
Spot
Percentage
42 giorni fa
368
*** $437
*** $1.09
0.00%
-
Spot
Percentage
42 giorni fa
369
$429
$0.069368
0.00%
-
Spot
Percentage
101 ore fa
370
$413
$85.94
0.00%
-
Spot
Percentage
Recentemente
371
$390
$458.70
0.00%
-
Spot
Percentage
121 ore fa
372
$390
$519.70
0.00%
-
Spot
Percentage
64 ore fa
373
*** $388
*** $1.41
0.00%
-
Spot
Percentage
42 giorni fa
374
$386
$32.20
0.00%
-
Spot
Percentage
15 ore fa
375
*** $365
*** $0.000000
0.00%
-
Spot
Percentage
42 giorni fa
376
$359
$2,513.73
0.00%
-
Spot
Percentage
276 ore fa
377
$336
$0.961069
0.00%
-
Spot
Percentage
Recentemente
378
$331
$0.337062
0.00%
-
Spot
Percentage
237 ore fa
379
$311
$0.689860
0.00%
-
Spot
Percentage
42 giorni fa
380
$306
$729.22
0.00%
-
Spot
Percentage
12 ore fa
381
$306
$583.59
0.00%
-
Spot
Percentage
97 ore fa
382
$298
$0.124832
0.00%
-
Spot
Percentage
42 giorni fa
383
$287
$0.957276
0.00%
-
Spot
Percentage
Recentemente
384
$283
$4.04
0.00%
-
Spot
Percentage
Recentemente
385
$278
$277.74
0.00%
-
Spot
Percentage
42 giorni fa
386
$276
$552.63
0.00%
-
Spot
Percentage
Recentemente
387
$267
$0.033333
0.00%
-
Spot
Percentage
42 giorni fa
388
$265
$0.021058
0.00%
-
Spot
Percentage
108 ore fa
389
$250
$0.092852
0.00%
-
Spot
Percentage
162 ore fa
390
$246
$14.55
0.00%
-
Spot
Percentage
Recentemente
391
$243
$2,233.55
0.00%
-
Spot
Percentage
228 ore fa
392
*** $236
*** $0.587973
0.00%
-
Spot
Percentage
42 giorni fa
393
$231
$603.73
0.00%
-
Spot
Percentage
86 ore fa
394
$226
$1.54
0.00%
-
Spot
Percentage
62 ore fa
395
*** $224
*** $18.70
0.00%
-
Spot
Percentage
42 giorni fa
396
$208
$0.067391
0.00%
-
Spot
Percentage
220 ore fa
397
$204
$0.367767
0.00%
-
Spot
Percentage
334 ore fa
398
$202
$1.14
0.00%
-
Spot
Percentage
277 ore fa
399
$193
$0.963172
0.00%
-
Spot
Percentage
Recentemente
400
$188
$2.04
0.00%
-
Spot
Percentage
42 giorni fa

*** Prezzo / Volume esclusi - Rilevati valori anomali

Mercati non verificati

Caricamento...