Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Paxos Standard Paxos Standard (PAX)
1.00 USD (0.16%)
0.00012095 BTC (0.71%)
0.00552046 ETH (-0.03%)

Buy Crypto In Minutes

Scambio

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
257,227,652 USD
31,005 BTC
1,415,122 ETH
Volume (24h)
242,911,062 USD
29,279 BTC
1,336,360 ETH
Rifornimento circolante
256,341,264 PAX
Rifornimento totale
256,341,345 PAX

Dati storici per Paxos Standard

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
13/10/2019 1.00 1.01 0.998947 1.00 244,770,331 257,191,916
12/10/2019 1.01 1.01 0.998710 1.00 313,248,790 256,986,323
11/10/2019 1.00 1.02 0.991331 1.01 421,269,362 259,014,967
10/10/2019 1.00 1.00 0.996066 1.00 503,041,108 257,438,506
09/10/2019 1.01 1.01 0.992378 1.00 437,176,826 264,668,906
08/10/2019 1.01 1.01 0.999807 1.01 339,146,611 259,897,961
07/10/2019 1.01 1.02 0.994779 1.01 387,374,829 258,559,106
06/10/2019 0.999748 1.02 0.992085 1.01 236,918,565 261,417,422
05/10/2019 1.01 1.01 0.994058 0.999199 245,487,917 257,709,594
04/10/2019 1.00 1.01 1.00 1.01 284,783,883 259,711,980
03/10/2019 1.00 1.01 0.997306 1.00 326,923,565 259,453,357
02/10/2019 1.00 1.01 0.999463 1.00 293,143,910 258,091,018
01/10/2019 1.00 1.01 0.996288 1.00 279,477,021 260,499,551
30/09/2019 1.01 1.01 0.996739 1.00 340,572,076 255,618,888
29/09/2019 1.00 1.02 1.00 1.01 259,137,963 255,051,243
28/09/2019 1.01 1.01 0.997004 1.00 332,781,924 254,406,474
27/09/2019 1.00 1.01 1.00 1.01 324,785,021 256,072,540
26/09/2019 1.01 1.02 0.998466 1.01 395,489,433 254,845,925
25/09/2019 1.00 1.01 0.996033 1.00 516,717,754 257,949,999
24/09/2019 1.00 1.04 0.991987 1.01 427,327,440 251,007,403
23/09/2019 1.00 1.02 1.00 1.00 260,383,235 240,251,826
22/09/2019 1.00 1.01 0.998398 1.00 206,211,752 228,597,861
21/09/2019 1.00 1.01 0.999486 1.00 283,401,254 228,355,262
20/09/2019 1.00 1.01 0.996856 1.00 314,016,269 228,006,888
19/09/2019 1.00 1.02 0.996445 1.00 372,729,983 228,757,730
18/09/2019 1.00 1.01 0.998290 1.00 318,247,042 228,611,516
17/09/2019 1.00 1.01 0.997233 1.00 295,889,978 231,213,392
16/09/2019 1.00 1.01 0.995091 1.00 447,933,023 234,305,462
15/09/2019 0.999470 1.01 0.998320 1.00 218,765,016 237,628,507
14/09/2019 0.999568 1.00 0.995905 0.999470 239,589,417 236,946,179
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Paxos Standard

Paxos Standard (PAX) is a cryptocurrency token and operates on the Ethereum platform. Paxos Standard has a current supply of 256,341,345 PAX with 256,341,264 PAX in circulation. The last known price of Paxos Standard is 1.00 USD and is up 0.16% over the last 24 hours. It is currently trading on 46 active market(s) with 242,911,062 USD traded over the last 24 hours. More information can be found at https://paxos.com/standard.
Statistiche Paxos Standard
Prezzo Paxos Standard 1.00 USD
ROI Paxos Standard +0.57%
Posizione mercato #31
Cap. del mercato 257,227,652 USD
Volume 24 ore 242,911,062 USD
Rifornimento circolante 256,341,264 PAX
Rifornimento totale 256,341,345 PAX
Rifornimento massimo Nessun dato
Più alto di sempre 1.10 USD
(15/10/2018)
Più basso di sempre 0.975207 USD
(02/04/2019)
Più alto/Più basso 52 sett. 1.10 USD /
0.975207 USD
Più alto/Più basso 90 gg 1.04 USD /
0.984505 USD
Più alto/Più basso 30 gg 1.04 USD /
0.991331 USD
Più alto/Più basso 7 gg 1.02 USD /
0.991331 USD
Più alto/Più basso 24 ore 1.01 USD /
0.998947 USD
Più alto/Più basso ieri 1.01 USD /
0.998947 USD
Apertura/Chiusura ieri 1.00 USD /
1.00 USD
Risultato ieri $0.001676 USD (+0.17%)
Volume ieri $244,770,331 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)