×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,067Mercati:  20,353Cap. del mercato:  $247,251,835,031Vol 24h:  $113,290,875,197Dominanza BTC:  66.2%
Cap. del mercato:  $247,251,835,031Vol 24h:  $113,290,875,197Dominanza BTC:  66.2%Criptovalute:  5,067Mercati:  20,353

Paxos Standard (PAX)

$0.998841 USD (-0.48%)
0.00011104 BTC (-4.25%)
0.00581872 ETH (-2.59%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $208,406,714 USD
    23,168 BTC
    1,214,068 ETH
  • Volume (24h)
    $408,789,358 USD
    45,445 BTC
    2,381,391 ETH
  • Rifornimento circolante
    208,648,436 PAX
  • Rifornimento totale
    208,648,536 PAX
  • Historical data for Paxos Standard

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 27, 2020
    1.00
    1.01
    0.995880
    1.00
    373,966,332
    209,074,843
    Jan 26, 2020
    1.01
    1.01
    0.998725
    1.00
    337,616,100
    209,711,397
    Jan 25, 2020
    1.01
    1.01
    1.00
    1.01
    304,660,823
    210,710,361
    Jan 24, 2020
    1.00
    1.01
    0.998537
    1.01
    348,088,598
    210,922,916
    Jan 23, 2020
    1.00
    1.01
    1.00
    1.00
    319,610,949
    210,878,877
    Jan 22, 2020
    1.01
    1.01
    1.00
    1.00
    368,199,723
    211,279,594
    Jan 21, 2020
    1.01
    1.01
    0.997777
    1.01
    401,926,947
    215,403,322
    Jan 20, 2020
    0.998993
    1.01
    0.997990
    1.00
    423,879,964
    219,528,976
    Jan 19, 2020
    1.00
    1.02
    0.996615
    0.999528
    395,854,350
    222,614,983
    Jan 18, 2020
    1.01
    1.01
    0.997690
    1.00
    415,739,833
    223,584,218
    Jan 17, 2020
    1.00
    1.02
    0.998323
    1.01
    468,549,030
    224,059,584
    Jan 16, 2020
    1.00
    1.01
    0.997135
    1.00
    559,774,780
    232,185,119
    Jan 15, 2020
    1.00
    1.02
    0.992584
    1.00
    537,268,203
    224,129,344
    Jan 14, 2020
    1.01
    1.02
    0.994815
    1.00
    618,607,879
    232,713,796
    Jan 13, 2020
    1.00
    1.01
    1.00
    1.01
    460,670,543
    232,795,671
    Jan 12, 2020
    1.00
    1.01
    0.995660
    1.00
    309,423,700
    244,068,671
    Jan 11, 2020
    1.00
    1.01
    0.994667
    1.00
    507,362,588
    243,908,025
    Jan 10, 2020
    1.01
    1.01
    0.994657
    0.999601
    487,988,744
    243,350,268
    Jan 09, 2020
    1.00
    1.01
    0.994595
    1.01
    312,415,356
    260,528,679
    Jan 08, 2020
    1.00
    1.01
    0.991014
    1.01
    460,991,346
    266,679,636
    Jan 07, 2020
    1.00
    1.01
    0.994704
    1.00
    450,257,790
    264,129,676
    Jan 06, 2020
    1.01
    1.01
    0.997301
    1.00
    330,295,016
    258,864,102
    Jan 05, 2020
    1.01
    1.02
    1.00
    1.01
    365,280,775
    254,554,713
    Jan 04, 2020
    1.01
    1.01
    1.00
    1.01
    344,889,395
    255,305,595
    Jan 03, 2020
    1.00
    1.01
    0.986559
    1.01
    422,681,821
    254,198,531
    Jan 02, 2020
    1.00
    1.01
    1.00
    1.00
    367,295,585
    221,132,554
    Jan 01, 2020
    1.00
    1.01
    1.00
    1.00
    312,579,031
    224,310,992
    Dec 31, 2019
    1.01
    1.01
    1.00
    1.00
    310,935,177
    224,240,260
    Dec 30, 2019
    1.00
    1.01
    1.00
    1.01
    217,500,735
    226,511,717
    Dec 29, 2019
    1.00
    1.03
    1.00
    1.01
    203,141,148
    223,733,250
    Dec 28, 2019
    1.01
    1.01
    1.00
    1.00
    183,232,493
    223,152,371

Informazioni su Paxos Standard

Paxos Standard (PAX) is a stablecoin that allows users to exchange US dollars for Paxos Standard Tokens to 'transact at the speed of the internet'. It aims to meld the stability of the dollar with blockchain technology. Paxos, the company behind PAX, has a charter from the New York State Department of Financial Services, which allows it to offer regulated services in the cryptoasset space.

Statistiche Paxos Standard

Paxos Standard Price
$0.998841 USD
Paxos Standard ROI
0.11%
Posizione mercato
#34
Cap. del mercato
$208,406,714 USD
Volume 24 ore
$408,789,358 USD
Rifornimento circolante
208,648,436 PAX
Rifornimento totale
208,648,536 PAX
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.10 USD
(Oct 15, 2018)
Più basso di sempre
$0.966314 USD
(Oct 26, 2019)
Più alto/Più basso 52 sett.
$1.05 USD /
$0.966314 USD
Più alto/Più basso 90 gg
$1.04 USD /
$0.981071 USD
Più alto/Più basso 30 gg
$1.02 USD /
$0.986559 USD
Più alto/Più basso 7 gg
$1.01 USD /
$0.995880 USD
Più alto/Più basso 24 ore
$1.01 USD /
$0.995880 USD
Più alto/Più basso ieri
$1.01 USD /
$0.995880 USD
Apertura/Chiusura ieri
$1.00 USD /
$1.00 USD
Risultato ieri
$0.000862 USD (0.09%)
Volume ieri
$373,966,332 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.