New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Matic Network Matic Network (MATIC)
0.013308 USD (-6.28%)
0.00000167 BTC (-4.86%)
0.00007639 ETH (-4.61%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
29,173,555 USD
3,661 BTC
167,459 ETH
Volume (24h)
13,752,678 USD
1,726 BTC
78,942 ETH
Rifornimento circolante
2,192,190,362 MATIC
Rifornimento totale
10,000,000,000 MATIC

Dati storici per Matic Network

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/10/2019 0.013903 0.014586 0.013615 0.014297 15,104,293 31,341,416
16/10/2019 0.014415 0.014498 0.013008 0.013942 17,845,779 30,563,308
15/10/2019 0.015306 0.015369 0.014203 0.014415 19,627,724 31,601,271
14/10/2019 0.015021 0.016729 0.014988 0.015256 43,627,578 33,443,456
13/10/2019 0.015590 0.015701 0.014341 0.015021 19,829,011 32,928,595
12/10/2019 0.015958 0.016604 0.014674 0.015631 40,007,347 34,266,088
11/10/2019 0.016193 0.017721 0.015526 0.015997 64,035,933 35,069,074
10/10/2019 0.014322 0.016471 0.013373 0.016195 43,471,437 35,501,671
09/10/2019 0.012439 0.014327 0.012353 0.014323 37,633,464 31,398,496
08/10/2019 0.011002 0.012746 0.010832 0.012439 23,477,543 27,269,187
07/10/2019 0.010383 0.011127 0.010319 0.010999 12,415,939 24,110,886
06/10/2019 0.010587 0.010682 0.010363 0.010389 5,185,774 22,775,053
05/10/2019 0.010716 0.010768 0.010487 0.010591 4,084,677 23,216,565
04/10/2019 0.010666 0.010823 0.010525 0.010716 5,054,001 23,491,048
03/10/2019 0.010845 0.010984 0.010517 0.010669 4,664,673 23,388,395
02/10/2019 0.010731 0.010921 0.010590 0.010853 5,265,448 23,792,485
01/10/2019 0.010851 0.011075 0.010631 0.010731 6,775,295 23,523,555
30/09/2019 0.010939 0.011021 0.010187 0.010847 11,873,811 23,778,588
29/09/2019 0.011257 0.011331 0.010708 0.010939 6,387,878 23,980,409
28/09/2019 0.010953 0.011440 0.010837 0.011246 8,959,700 24,654,249
27/09/2019 0.010640 0.011051 0.010395 0.010952 7,172,982 24,007,979
26/09/2019 0.011038 0.011475 0.010311 0.010662 9,326,463 23,373,905
25/09/2019 0.011061 0.011481 0.010551 0.011041 12,413,144 24,204,698
24/09/2019 0.012249 0.013173 0.011017 0.011077 20,584,978 24,282,803
23/09/2019 0.012591 0.012947 0.012252 0.012252 6,315,785 26,858,054
22/09/2019 0.013394 0.013426 0.012293 0.012559 7,384,801 27,530,957
21/09/2019 0.013680 0.013736 0.013294 0.013394 5,458,984 29,362,193
20/09/2019 0.013745 0.013881 0.013502 0.013663 6,910,674 29,951,661
19/09/2019 0.014356 0.014478 0.013045 0.013700 15,896,005 30,033,273
18/09/2019 0.013534 0.014757 0.013416 0.014356 24,002,725 31,470,201
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Matic Network

Matic Network (MATIC) is a cryptocurrency token and operates on the Ethereum platform. Matic Network has a current supply of 10,000,000,000 MATIC with 2,192,190,362 MATIC in circulation. The last known price of Matic Network is 0.013308 USD and is down 6.28% over the last 24 hours. It is currently trading on 25 active market(s) with 13,752,678 USD traded over the last 24 hours. More information can be found at https://matic.network/.
Statistiche Matic Network
Prezzo Matic Network 0.013308 USD
ROI Matic Network +194.37%
Posizione mercato #109
Cap. del mercato 29,173,555 USD
Volume 24 ore 13,752,678 USD
Rifornimento circolante 2,192,190,362 MATIC
Rifornimento totale 10,000,000,000 MATIC
Rifornimento massimo Nessun dato
Più alto di sempre 0.045017 USD
(21/05/2019)
Più basso di sempre 0.003012 USD
(09/05/2019)
Più alto/Più basso 52 sett. 0.045017 USD /
0.003012 USD
Più alto/Più basso 90 gg 0.020434 USD /
0.009623 USD
Più alto/Più basso 30 gg 0.017721 USD /
0.010187 USD
Più alto/Più basso 7 gg 0.016737 USD /
0.013008 USD
Più alto/Più basso 24 ore 0.014509 USD /
0.013138 USD
Più alto/Più basso ieri 0.014586 USD /
0.013615 USD
Apertura/Chiusura ieri 0.013903 USD /
0.014297 USD
Risultato ieri $0.000393 USD (+2.83%)
Volume ieri $15,104,293 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)