Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Matic Network Matic Network (MATIC)
0.016345 USD (10.67%)
0.00000162 BTC (9.93%)
0.00008655 ETH (7.75%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
35,553,352 USD
3,525 BTC
188,265 ETH
Volume (24h)
30,936,959 USD
3,067 BTC
163,820 ETH
Rifornimento circolante
2,175,190,262 MATIC
Rifornimento totale
10,000,000,000 MATIC

Dati storici per Matic Network

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/08/2019 0.015758 0.015975 0.014504 0.015378 27,697,604 33,450,726
20/08/2019 0.015466 0.015946 0.014879 0.015729 21,916,010 34,213,934
19/08/2019 0.013919 0.015923 0.013850 0.015466 32,643,667 33,641,708
18/08/2019 0.014160 0.014536 0.013700 0.013920 17,243,102 30,279,136
17/08/2019 0.013365 0.014735 0.013318 0.014149 20,551,411 30,777,022
16/08/2019 0.014627 0.014695 0.013332 0.013379 24,612,386 29,102,347
15/08/2019 0.014685 0.015604 0.014459 0.014612 26,041,679 31,784,393
14/08/2019 0.016564 0.017248 0.014572 0.014685 49,542,470 31,943,249
13/08/2019 0.016911 0.017171 0.015033 0.016506 47,190,665 35,903,542
12/08/2019 0.016083 0.018228 0.015849 0.016918 66,203,778 36,756,638
11/08/2019 0.015012 0.018506 0.014054 0.016393 79,142,233 35,614,688
10/08/2019 0.012197 0.015459 0.012155 0.014935 43,594,995 32,447,783
09/08/2019 0.014380 0.014615 0.012146 0.012197 32,420,954 26,499,195
08/08/2019 0.016646 0.017621 0.014154 0.014384 54,798,154 31,249,882
07/08/2019 0.015281 0.020434 0.015276 0.016646 128,166,070 36,165,371
06/08/2019 0.011797 0.017231 0.011743 0.015359 94,413,278 33,369,005
05/08/2019 0.010264 0.012930 0.009623 0.011793 32,570,145 25,622,156
04/08/2019 0.010667 0.010897 0.010189 0.010270 6,561,381 22,313,003
03/08/2019 0.011095 0.011428 0.010644 0.010687 6,818,569 23,219,046
02/08/2019 0.010714 0.011556 0.010591 0.011059 8,844,761 24,027,029
01/08/2019 0.011393 0.011558 0.010548 0.010698 9,019,119 23,243,355
31/07/2019 0.011541 0.011658 0.011205 0.011374 7,321,732 24,712,027
30/07/2019 0.011418 0.011674 0.011073 0.011529 4,426,136 25,047,079
29/07/2019 0.011790 0.011963 0.011366 0.011420 4,555,621 24,812,166
28/07/2019 0.011952 0.012103 0.011359 0.011770 5,576,468 25,571,806
27/07/2019 0.012782 0.013282 0.011789 0.011952 7,502,170 25,966,983
26/07/2019 0.012219 0.013003 0.011956 0.012782 8,278,632 27,770,242
25/07/2019 0.012039 0.012699 0.011986 0.012224 8,164,945 26,558,085
24/07/2019 0.011500 0.012436 0.011149 0.012040 11,904,753 26,158,467
23/07/2019 0.012749 0.012827 0.011466 0.011500 8,395,360 24,984,483
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Matic Network

Matic Network describes itself as is a Layer 2 scaling solution that uses sidechains for off-chain computation while ensuring asset security using the Plasma framework and a decentralized network of Proof-of-Stake (PoS) validators. Matic aims to be the de-facto platform on which developers will deploy and run decentralized applications in a secure and decentralized manner.

Matic Network claims to have worked on implementations of Plasma MVP (Minimum Viable Plasma), WalletConnect protocol, and the Ethereum event notification engine - Dagger. Matic intends to provide Matic wallet, payment APIs and SDKs, products and other solutions that will allow developers to design, implement, and migrate DApps built on platforms like Ethereum. Matic plans to support other blockchains in the future to offer interoperability alongside scalability to existing public blockchains.

Statistiche Matic Network
Prezzo Matic Network 0.016345 USD
ROI Matic Network +261.54%
Posizione mercato #101
Cap. del mercato 35,553,352 USD
Volume 24 ore 30,936,959 USD
Rifornimento circolante 2,175,190,262 MATIC
Rifornimento totale 10,000,000,000 MATIC
Rifornimento massimo Nessun dato
Più alto di sempre 0.045017 USD
(21/05/2019)
Più basso di sempre 0.003012 USD
(09/05/2019)
Più alto/Più basso 52 sett. 0.045017 USD /
0.003012 USD
Più alto/Più basso 90 gg 0.028343 USD /
0.009623 USD
Più alto/Più basso 30 gg 0.020434 USD /
0.009623 USD
Più alto/Più basso 7 gg 0.016893 USD /
0.013318 USD
Più alto/Più basso 24 ore 0.016944 USD /
0.014504 USD
Più alto/Più basso ieri 0.015975 USD /
0.014504 USD
Apertura/Chiusura ieri 0.015758 USD /
0.015378 USD
Risultato ieri $-0.000380 USD (-2.41%)
Volume ieri $27,697,604 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)