×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptovalute:  5,295Mercati:  20,760Cap. del mercato:  $189,244,177,104Vol 24h:  $132,906,129,867Dominanza BTC:  65.5%
Cap. del mercato:  $189,244,177,104Vol 24h:  $132,906,129,867Dominanza BTC:  65.5%Criptovalute:  5,295Mercati:  20,760

Matic Network (MATIC)

$0.011688 USD (6.96%)
0.00000172 BTC (-1.56%)
0.00008371 ETH (0.48%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $32,242,641 USD
    4,748 BTC
    230,908 ETH
  • Volume (24h)
    $18,602,229 USD
    2,739 BTC
    133,221 ETH
  • Rifornimento circolante
    2,758,503,686 MATIC
  • Rifornimento totale
    10,000,000,000 MATIC
  • Historical data for Matic Network

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 01, 2020
    0.011043
    0.011343
    0.010575
    0.011282
    18,880,041
    31,121,524
    Mar 31, 2020
    0.010762
    0.011147
    0.010733
    0.011043
    12,447,419
    30,462,903
    Mar 30, 2020
    0.010085
    0.011015
    0.010063
    0.010778
    13,981,574
    29,730,850
    Mar 29, 2020
    0.010650
    0.010677
    0.010090
    0.010094
    10,487,526
    27,843,812
    Mar 28, 2020
    0.011004
    0.011004
    0.010244
    0.010646
    13,903,415
    29,365,962
    Mar 27, 2020
    0.011856
    0.012107
    0.010962
    0.010989
    10,624,036
    30,312,957
    Mar 26, 2020
    0.011445
    0.012073
    0.011354
    0.011849
    16,239,207
    32,684,551
    Mar 25, 2020
    0.011276
    0.011510
    0.010877
    0.011445
    14,043,690
    31,570,689
    Mar 24, 2020
    0.011089
    0.011749
    0.010918
    0.011283
    17,474,119
    31,125,022
    Mar 23, 2020
    0.010057
    0.011134
    0.009893
    0.011116
    17,378,988
    30,664,757
    Mar 22, 2020
    0.011204
    0.011590
    0.010003
    0.010057
    15,151,044
    27,742,175
    Mar 21, 2020
    0.010832
    0.012082
    0.010287
    0.011187
    22,645,062
    30,859,385
    Mar 20, 2020
    0.011240
    0.012575
    0.009911
    0.010832
    33,321,866
    29,880,932
    Mar 19, 2020
    0.008864
    0.011771
    0.008862
    0.011258
    35,490,951
    31,055,173
    Mar 18, 2020
    0.009060
    0.009060
    0.008227
    0.008864
    21,128,020
    24,450,643
    Mar 17, 2020
    0.008109
    0.009679
    0.008034
    0.009089
    23,719,851
    25,071,893
    Mar 16, 2020
    0.009902
    0.009933
    0.007188
    0.008096
    25,883,801
    22,332,022
    Mar 15, 2020
    0.009872
    0.011117
    0.009465
    0.009926
    21,441,211
    27,380,452
    Mar 14, 2020
    0.010787
    0.011362
    0.009744
    0.009872
    21,143,753
    27,232,132
    Mar 13, 2020
    0.009332
    0.011764
    0.007011
    0.010745
    52,858,947
    29,640,437
    Mar 12, 2020
    0.018952
    0.019112
    0.009283
    0.009283
    54,098,105
    25,606,746
    Mar 11, 2020
    0.020612
    0.021482
    0.017710
    0.018957
    69,073,090
    52,293,969
    Mar 10, 2020
    0.020533
    0.022340
    0.019995
    0.020618
    64,735,866
    56,875,558
    Mar 09, 2020
    0.021387
    0.022554
    0.018861
    0.020443
    80,722,217
    56,390,988
    Mar 08, 2020
    0.026827
    0.026827
    0.021438
    0.021493
    70,312,185
    59,287,160
    Mar 07, 2020
    0.024872
    0.029088
    0.024872
    0.026827
    89,476,134
    74,001,434
    Mar 06, 2020
    0.026482
    0.026484
    0.024387
    0.024844
    55,758,790
    68,532,858
    Mar 05, 2020
    0.025139
    0.028048
    0.025040
    0.026429
    80,669,085
    72,903,350
    Mar 04, 2020
    0.023463
    0.027188
    0.023463
    0.025080
    99,055,705
    69,182,531
    Mar 03, 2020
    0.021232
    0.024006
    0.020548
    0.023476
    54,365,941
    60,062,273
    Mar 02, 2020
    0.019451
    0.021561
    0.019051
    0.021232
    32,571,594
    54,322,289

Informazioni su Matic Network

Matic Network describes itself as is a Layer 2 scaling solution that uses sidechains for off-chain computation while ensuring asset security using the Plasma framework and a decentralized network of Proof-of-Stake (PoS) validators. Matic aims to be the de-facto platform on which developers will deploy and run decentralized applications in a secure and decentralized manner.

Matic Network claims to have worked on implementations of Plasma MVP (Minimum Viable Plasma), WalletConnect protocol, and the Ethereum event notification engine - Dagger. Matic intends to provide Matic wallet, payment APIs and SDKs, products and other solutions that will allow developers to design, implement, and migrate DApps built on platforms like Ethereum. Matic plans to support other blockchains in the future to offer interoperability alongside scalability to existing public blockchains.

Statistiche Matic Network

Matic Network Price
$0.011688 USD
Matic Network ROI
158.54%
Posizione mercato
#94
Cap. del mercato
$32,242,641 USD
Volume 24 ore
$18,602,229 USD
Rifornimento circolante
2,758,503,686 MATIC
Rifornimento totale
10,000,000,000 MATIC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.045017 USD
(May 21, 2019)
Più basso di sempre
$0.003012 USD
(May 09, 2019)
Più alto/Più basso 52 sett.
$0.045017 USD /
$0.003012 USD
Più alto/Più basso 90 gg
$0.029088 USD /
$0.007011 USD
Più alto/Più basso 30 gg
$0.029088 USD /
$0.007011 USD
Più alto/Più basso 7 gg
$0.012107 USD /
$0.010063 USD
Più alto/Più basso 24 ore
$0.011747 USD /
$0.010575 USD
Più alto/Più basso ieri
$0.011343 USD /
$0.010575 USD
Apertura/Chiusura ieri
$0.011043 USD /
$0.011282 USD
Risultato ieri
$0.000239 USD (2.16%)
Volume ieri
$18,880,041 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.