×
×
Criptovalute:  7,189Mercati:  30,250Cap. del mercato:  $348,521,692,690Vol 24h:  $102,727,869,352Dominanza BTC:  57.7%
Cap. del mercato:  $348,521,692,690Vol 24h:  $102,727,869,352Dominanza BTC:  57.7%Criptovalute:  7,189Mercati:  30,250

Hotbit

$129,148,149 USD
11,856 BTC

Mercati attivi

RankMonetaPaioVolume (24h)PrezzoVolume (%)
Liquidity
CategoriaTipo di commissioneaggiornato
RankMoneta
RankMonetaPaioVolume (24h)PrezzoVolume (%)
Liquidity
CategoriaTipo di commissioneaggiornato
1
$6,384,177
$359.49
4.94%
345
Spot
Percentage
Recentemente
2
$4,620,749
$358.68
3.58%
442
Spot
Percentage
Recentemente
3
$4,480,577
$10,917.74
3.47%
753
Spot
Percentage
Recentemente
4
$3,368,333
$228.70
2.61%
182
Spot
Percentage
Recentemente
5
$3,332,122
$1.42
2.58%
24
Spot
Percentage
Recentemente
6
$2,791,540
$169.46
2.16%
177
Spot
Percentage
Recentemente
7
$2,724,832
$4.96
2.11%
147
Spot
Percentage
Recentemente
8
$2,646,740
$0.245648
2.05%
145
Spot
Percentage
Recentemente
9
$2,508,517
$0.665604
1.94%
104
Spot
Percentage
Recentemente
10
$2,322,963
$46.69
1.80%
137
Spot
Percentage
Recentemente
11
$2,276,003
$10.79
1.76%
87
Spot
Percentage
Recentemente
12
$2,272,597
$2.61
1.76%
148
Spot
Percentage
Recentemente
13
$2,272,367
$10.80
1.76%
73
Spot
Percentage
Recentemente
14
$2,260,643
$46.67
1.75%
135
Spot
Percentage
Recentemente
15
$2,231,715
$7.79
1.73%
12
Spot
Percentage
Recentemente
16
$2,225,199
$7.57
1.72%
12
Spot
Percentage
Recentemente
17
$2,205,976
$7.71
1.71%
20
Spot
Percentage
Recentemente
18
$2,164,572
$0.180977
1.68%
29
Spot
Percentage
Recentemente
19
*** $1,445,580
*** $0.968095
1.12%
106
Spot
Percentage
Recentemente
20
$1,354,419
$0.012932
1.05%
-
Spot
Percentage
Recentemente
21
$1,353,716
$23.43
1.05%
42
Spot
Percentage
Recentemente
22
$1,350,705
$0.013040
1.05%
-
Spot
Percentage
Recentemente
23
$1,337,463
$0.210255
1.04%
34
Spot
Percentage
Recentemente
24
$1,228,146
$2.60
0.95%
299
Spot
Percentage
Recentemente
25
$1,150,524
$4.77
0.89%
63
Spot
Percentage
Recentemente
26
$1,125,487
$0.108606
0.87%
13
Spot
Percentage
Recentemente
27
$1,121,573
$0.106409
0.87%
14
Spot
Percentage
Recentemente
28
$1,116,507
$0.121781
0.86%
86
Spot
Percentage
Recentemente
29
$1,115,446
$1.53
0.86%
10
Spot
Percentage
Recentemente
30
$1,112,261
$0.026795
0.86%
161
Spot
Percentage
Recentemente
31
$1,107,377
$0.074133
0.86%
116
Spot
Percentage
Recentemente
32
$1,063,888
$0.103891
0.82%
76
Spot
Percentage
Recentemente
33
$1,000,162
$4.31
0.77%
200
Spot
Percentage
Recentemente
34
$902,437
$10.76
0.70%
83
Spot
Percentage
Recentemente
35
$862,466
$0.109140
0.67%
19
Spot
Percentage
Recentemente
36
$791,366
$1.37
0.61%
48
Spot
Percentage
Recentemente
37
$790,863
$1.38
0.61%
0
Spot
Percentage
Recentemente
38
$785,390
$0.583708
0.61%
13
Spot
Percentage
Recentemente
39
$755,485
$1.37
0.58%
47
Spot
Percentage
Recentemente
40
$727,961
$91.32
0.56%
20
Spot
Percentage
Recentemente
41
$642,729
$0.508712
0.50%
22
Spot
Percentage
Recentemente
42
$589,585
$0.708934
0.46%
5
Spot
Percentage
Recentemente
43
$582,710
$0.715983
0.45%
2
Spot
Percentage
Recentemente
44
$566,110
$0.011712
0.44%
51
Spot
Percentage
Recentemente
45
$565,945
$0.743575
0.44%
68
Spot
Percentage
Recentemente
46
$562,038
$0.715921
0.44%
4
Spot
Percentage
Recentemente
47
$556,071
$0.049211
0.43%
18
Spot
Percentage
Recentemente
48
$554,251
$0.967078
0.43%
23
Spot
Percentage
Recentemente
49
$533,427
$0.003622
0.41%
9
Spot
Percentage
Recentemente
50
$521,215
$0.312241
0.40%
64
Spot
Percentage
Recentemente
51
$475,059
$0.294464
0.37%
37
Spot
Percentage
Recentemente
52
$469,873
$0.037517
0.36%
8
Spot
Percentage
Recentemente
53
$458,649
$0.133490
0.36%
37
Spot
Percentage
Recentemente
54
$457,558
$4.29
0.35%
94
Spot
Percentage
Recentemente
55
$457,500
$0.294535
0.35%
51
Spot
Percentage
Recentemente
56
$454,071
$0.132796
0.35%
33
Spot
Percentage
Recentemente
57
$451,995
$139.81
0.35%
74
Spot
Percentage
Recentemente
58
$450,081
$0.322597
0.35%
84
Spot
Percentage
Recentemente
59
$448,545
$0.270428
0.35%
15
Spot
Percentage
Recentemente
60
$448,061
$140.97
0.35%
1
Spot
Percentage
Recentemente
61
$446,312
$373.38
0.35%
9
Spot
Percentage
Recentemente
62
$424,534
$0.313398
0.33%
62
Spot
Percentage
Recentemente
63
$358,075
$140.02
0.28%
63
Spot
Percentage
Recentemente
64
$346,897
$0.011648
0.27%
41
Spot
Percentage
Recentemente
65
$341,062
$0.296763
0.26%
47
Spot
Percentage
Recentemente
66
$339,645
$0.011558
0.26%
-
Spot
Percentage
Recentemente
67
$339,569
$0.133694
0.26%
38
Spot
Percentage
Recentemente
68
$338,073
$23.26
0.26%
41
Spot
Percentage
Recentemente
69
$337,991
$23.24
0.26%
4
Spot
Percentage
Recentemente
70
$337,211
$0.004415
0.26%
10
Spot
Percentage
Recentemente
71
$295,005
$0.157942
0.23%
5
Spot
Percentage
Recentemente
72
$279,296
$0.244055
0.22%
67
Spot
Percentage
Recentemente
73
$276,608
$69.53
0.21%
103
Spot
Percentage
Recentemente
74
$268,964
$0.211989
0.21%
9
Spot
Percentage
Recentemente
75
$260,305
$0.031963
0.20%
16
Spot
Percentage
Recentemente
76
$258,270
$10.19
0.20%
21
Spot
Percentage
Recentemente
77
$257,372
$0.326809
0.20%
15
Spot
Percentage
Recentemente
78
$252,185
$0.243532
0.20%
58
Spot
Percentage
Recentemente
79
$241,705
$2.21
0.19%
71
Spot
Percentage
Recentemente
80
$236,686
$57.57
0.18%
19
Spot
Percentage
Recentemente
81
$235,772
$0.749805
0.18%
68
Spot
Percentage
Recentemente
82
$233,302
$0.009052
0.18%
9
Spot
Percentage
Recentemente
83
$227,551
$0.265344
0.18%
22
Spot
Percentage
Recentemente
84
$226,580
$0.163547
0.18%
31
Spot
Percentage
Recentemente
85
$225,466
$0.000450
0.17%
9
Spot
Percentage
Recentemente
86
$225,110
$0.213914
0.17%
27
Spot
Percentage
Recentemente
87
$225,001
$3.30
0.17%
73
Spot
Percentage
Recentemente
88
$224,122
$0.268449
0.17%
19
Spot
Percentage
Recentemente
89
$223,980
$0.005118
0.17%
6
Spot
Percentage
Recentemente
90
$222,918
$0.005102
0.17%
7
Spot
Percentage
Recentemente
91
$222,349
$2.63
0.17%
8
Spot
Percentage
Recentemente
92
$219,945
$0.010560
0.17%
24
Spot
Percentage
Recentemente
93
$219,842
$0.324673
0.17%
8
Spot
Percentage
Recentemente
94
$219,473
$30,487.60
0.17%
5
Spot
Percentage
Recentemente
95
$218,362
$0.001650
0.17%
2
Spot
Percentage
Recentemente
96
$215,630
$0.017151
0.17%
5
Spot
Percentage
Recentemente
97
$208,278
$0.016033
0.16%
13
Spot
Percentage
Recentemente
98
$185,762
$0.310956
0.14%
48
Spot
Percentage
Recentemente
99
$182,769
$0.321410
0.14%
-
Spot
Percentage
Recentemente
100
$181,020
$2.19
0.14%
57
Spot
Percentage
Recentemente
101
$179,135
$0.000468
0.14%
-
Spot
Percentage
Recentemente
102
$176,759
$0.336997
0.14%
26
Spot
Percentage
Recentemente
103
$175,159
$42.84
0.14%
7
Spot
Percentage
Recentemente
104
$173,139
$0.001745
0.13%
-
Spot
Percentage
Recentemente
105
$171,794
$0.339478
0.13%
19
Spot
Percentage
Recentemente
106
$171,603
$0.342483
0.13%
23
Spot
Percentage
Recentemente
107
$165,960
$0.076561
0.13%
3
Spot
Percentage
Recentemente
108
$165,017
$0.380342
0.13%
16
Spot
Percentage
Recentemente
109
$163,519
$29,012.83
0.13%
95
Spot
Percentage
Recentemente
110
$159,434
$0.073114
0.12%
6
Spot
Percentage
Recentemente
111
$158,775
$0.953190
0.12%
20
Spot
Percentage
Recentemente
112
$157,838
$0.998656
0.12%
169
Spot
Percentage
Recentemente
113
$156,211
$0.001643
0.12%
1
Spot
Percentage
Recentemente
114
$152,876
$3.29
0.12%
66
Spot
Percentage
Recentemente
115
$152,027
$0.039044
0.12%
33
Spot
Percentage
Recentemente
116
$147,336
$0.005271
0.11%
25
Spot
Percentage
Recentemente
117
$147,169
$0.739519
0.11%
73
Spot
Percentage
Recentemente
118
$141,376
$2.41
0.11%
68
Spot
Percentage
Recentemente
119
$140,176
$0.005095
0.11%
5
Spot
Percentage
Recentemente
120
$137,563
$0.000071
0.11%
16
Spot
Percentage
Recentemente
121
$131,853
$106.52
0.10%
4
Spot
Percentage
Recentemente
122
$131,756
$0.272215
0.10%
13
Spot
Percentage
Recentemente
123
$129,084
$23.06
0.10%
12
Spot
Percentage
Recentemente
124
$127,204
$0.735832
0.10%
67
Spot
Percentage
Recentemente
125
$125,310
$0.067261
0.10%
37
Spot
Percentage
Recentemente
126
$125,181
$3,507.59
0.10%
33
Spot
Percentage
Recentemente
127
$123,233
$0.003458
0.10%
19
Spot
Percentage
Recentemente
128
$122,382
$0.419120
0.09%
64
Spot
Percentage
Recentemente
129
$119,717
$0.001200
0.09%
-
Spot
Percentage
Recentemente
130
$119,419
$22.14
0.09%
18
Spot
Percentage
Recentemente
131
$118,008
$1.44
0.09%
32
Spot
Percentage
Recentemente
132
$117,567
$0.074488
0.09%
62
Spot
Percentage
Recentemente
133
$116,688
$17.89
0.09%
11
Spot
Percentage
Recentemente
134
$116,589
$3,443.77
0.09%
32
Spot
Percentage
Recentemente
135
$116,342
$8.21
0.09%
36
Spot
Percentage
Recentemente
136
$115,975
$0.026894
0.09%
78
Spot
Percentage
Recentemente
137
$115,373
$474.17
0.09%
11
Spot
Percentage
Recentemente
138
$114,733
$121.18
0.09%
9
Spot
Percentage
Recentemente
139
$114,429
$2.22
0.09%
16
Spot
Percentage
Recentemente
140
$114,349
$79.38
0.09%
44
Spot
Percentage
Recentemente
141
$113,687
$1.41
0.09%
24
Spot
Percentage
Recentemente
142
$113,636
$17.72
0.09%
3
Spot
Percentage
Recentemente
143
$113,617
$8.32
0.09%
15
Spot
Percentage
Recentemente
144
$113,478
$0.249540
0.09%
7
Spot
Percentage
Recentemente
145
$113,400
$78.67
0.09%
1
Spot
Percentage
Recentemente
146
$113,280
$0.075394
0.09%
10
Spot
Percentage
Recentemente
147
$113,270
$49.56
0.09%
19
Spot
Percentage
Recentemente
148
$113,190
$0.001247
0.09%
-
Spot
Percentage
Recentemente
149
$113,049
$0.019624
0.09%
-
Spot
Percentage
Recentemente
150
$113,016
$0.169807
0.09%
59
Spot
Percentage
Recentemente
151
$112,975
$0.015859
0.09%
-
Spot
Percentage
Recentemente
152
$112,965
$0.168281
0.09%
-
Spot
Percentage
Recentemente
153
$112,859
$0.129564
0.09%
14
Spot
Percentage
Recentemente
154
$112,849
$0.376673
0.09%
15
Spot
Percentage
Recentemente
155
$112,745
$0.005061
0.09%
10
Spot
Percentage
Recentemente
156
$112,727
$0.386075
0.09%
17
Spot
Percentage
Recentemente
157
$112,725
$2.62
0.09%
4
Spot
Percentage
Recentemente
158
$112,721
$17.02
0.09%
4
Spot
Percentage
Recentemente
159
$112,658
$1.30
0.09%
26
Spot
Percentage
Recentemente
160
$112,617
$14.36
0.09%
31
Spot
Percentage
Recentemente
161
$112,608
$229.08
0.09%
95
Spot
Percentage
Recentemente
162
$112,595
$0.170860
0.09%
58
Spot
Percentage
Recentemente
163
$112,561
$0.064716
0.09%
9
Spot
Percentage
Recentemente
164
$112,510
$3.44
0.09%
10
Spot
Percentage
Recentemente
165
$112,489
$0.004607
0.09%
-
Spot
Percentage
Recentemente
166
$112,460
$1.05
0.09%
22
Spot
Percentage
Recentemente
167
$112,419
$0.202744
0.09%
1
Spot
Percentage
Recentemente
168
$112,375
$6.55
0.09%
46
Spot
Percentage
Recentemente
169
$112,258
$1.32
0.09%
9
Spot
Percentage
Recentemente
170
$112,191
$0.003274
0.09%
-
Spot
Percentage
Recentemente
171
$112,162
$0.074863
0.09%
3
Spot
Percentage
Recentemente
172
$112,149
$0.000239
0.09%
-
Spot
Percentage
Recentemente
173
$112,064
$69.25
0.09%
76
Spot
Percentage
Recentemente
174
$112,059
$1.04
0.09%
0
Spot
Percentage
Recentemente
175
$112,034
$7.17
0.09%
11
Spot
Percentage
Recentemente
176
$112,012
$138.60
0.09%
0
Spot
Percentage
Recentemente
177
$111,964
$6.58
0.09%
62
Spot
Percentage
Recentemente
178
$111,874
$0.073195
0.09%
4
Spot
Percentage
Recentemente
179
$111,840
$11.54
0.09%
1
Spot
Percentage
Recentemente
180
$111,802
$6.50
0.09%
6
Spot
Percentage
Recentemente
181
$111,764
$164.10
0.09%
8
Spot
Percentage
Recentemente
182
$111,664
$0.064756
0.09%
11
Spot
Percentage
Recentemente
183
$111,591
$0.156247
0.09%
1
Spot
Percentage
Recentemente
184
$111,545
$4.64
0.09%
11
Spot
Percentage
Recentemente
185
$111,432
$0.004584
0.09%
9
Spot
Percentage
Recentemente
186
$111,414
$0.080280
0.09%
51
Spot
Percentage
Recentemente
187
$111,396
$0.005228
0.09%
12
Spot
Percentage
Recentemente
188
$111,394
$188.99
0.09%
1
Spot
Percentage
Recentemente
189
$111,356
$0.000242
0.09%
12
Spot
Percentage
Recentemente
190
$111,351
$0.075564
0.09%
3
Spot
Percentage
Recentemente
191
$111,342
$0.000005
0.09%
11
Spot
Percentage
Recentemente
192
$111,321
$7.94
0.09%
15
Spot
Percentage
Recentemente
193
$111,289
$0.003321
0.09%
4
Spot
Percentage
Recentemente
194
$111,183
$0.006759
0.09%
53
Spot
Percentage
Recentemente
195
$111,153
$0.100618
0.09%
7
Spot
Percentage
Recentemente
196
$111,113
$1.34
0.09%
6
Spot
Percentage
Recentemente
197
$111,112
$0.129714
0.09%
34
Spot
Percentage
Recentemente
198
$111,072
$0.352580
0.09%
3
Spot
Percentage
Recentemente
199
$111,046
$0.095776
0.09%
1
Spot
Percentage
Recentemente
200
$110,769
$0.026408
0.09%
20
Spot
Percentage
Recentemente
201
$110,722
$0.234908
0.09%
9
Spot
Percentage
Recentemente
202
$110,355
$0.033824
0.09%
39
Spot
Percentage
Recentemente
203
$110,307
$0.007227
0.09%
0
Spot
Percentage
Recentemente
204
$108,650
$34.80
0.08%
60
Spot
Percentage
Recentemente
205
$106,703
$0.000203
0.08%
0
Spot
Percentage
Recentemente
206
$106,593
$0.010542
0.08%
2
Spot
Percentage
Recentemente
207
$105,145
$0.009149
0.08%
9
Spot
Percentage
Recentemente
208
$104,611
$0.008039
0.08%
-
Spot
Percentage
Recentemente
209
$103,587
$0.481632
0.08%
-
Spot
Percentage
Recentemente
210
$101,933
$0.040461
0.08%
1
Spot
Percentage
Recentemente
211
$100,867
$0.010220
0.08%
13
Spot
Percentage
Recentemente
212
$100,535
$0.000565
0.08%
-
Spot
Percentage
Recentemente
213
$100,333
$0.105366
0.08%
19
Spot
Percentage
Recentemente
214
$98,616
$4.02
0.08%
44
Spot
Percentage
Recentemente
215
$96,753
$0.005051
0.07%
46
Spot
Percentage
Recentemente
216
$94,911
$0.015571
0.07%
-
Spot
Percentage
Recentemente
217
$94,821
$0.018913
0.07%
-
Spot
Percentage
Recentemente
218
$94,075
$3.37
0.07%
5
Spot
Percentage
Recentemente
219
$93,064
$0.006965
0.07%
16
Spot
Percentage
Recentemente
220
$92,596
$0.688891
0.07%
5
Spot
Percentage
Recentemente
221
$92,534
$0.002758
0.07%
-
Spot
Percentage
Recentemente
222
$91,139
$56.78
0.07%
69
Spot
Percentage
Recentemente
223
$90,585
$4.02
0.07%
44
Spot
Percentage
Recentemente
224
$89,634
$0.049616
0.07%
18
Spot
Percentage
Recentemente
225
$89,540
$0.105229
0.07%
8
Spot
Percentage
Recentemente
226
$89,138
$0.457892
0.07%
6
Spot
Percentage
Recentemente
227
$89,005
$0.074161
0.07%
10
Spot
Percentage
Recentemente
228
$87,429
$0.009869
0.07%
12
Spot
Percentage
Recentemente
229
$86,829
$2.22
0.07%
85
Spot
Percentage
Recentemente
230
$85,299
$0.004696
0.07%
20
Spot
Percentage
Recentemente
231
$84,345
$0.333182
0.07%
10
Spot
Percentage
Recentemente
232
$84,061
$0.004674
0.07%
22
Spot
Percentage
Recentemente
233
$83,204
$22.21
0.06%
14
Spot
Percentage
Recentemente
234
$80,911
$0.166754
0.06%
33
Spot
Percentage
Recentemente
235
$80,670
$3.42
0.06%
1
Spot
Percentage
Recentemente
236
$80,587
$7.03
0.06%
20
Spot
Percentage
Recentemente
237
$80,189
$0.059804
0.06%
5
Spot
Percentage
Recentemente
238
$80,020
$34.76
0.06%
26
Spot
Percentage
Recentemente
239
$79,990
$0.011897
0.06%
9
Spot
Percentage
Recentemente
240
$79,548
$0.131200
0.06%
30
Spot
Percentage
Recentemente
241
$79,467
$3,445.30
0.06%
8
Spot
Percentage
Recentemente
242
$79,252
$0.062108
0.06%
7
Spot
Percentage
Recentemente
243
$78,723
$0.203923
0.06%
2
Spot
Percentage
Recentemente
244
$77,720
$0.007159
0.06%
2
Spot
Percentage
Recentemente
245
$77,369
$0.039440
0.06%
12
Spot
Percentage
Recentemente
246
$76,523
$10.75
0.06%
3
Spot
Percentage
Recentemente
247
$72,815
$0.013507
0.06%
-
Spot
Percentage
Recentemente
248
$72,140
$0.576385
0.06%
6
Spot
Percentage
Recentemente
249
$71,950
$0.003229
0.06%
3
Spot
Percentage
Recentemente
250
$71,772
$3.29
0.06%
63
Spot
Percentage
Recentemente
251
$71,316
$0.574243
0.06%
12
Spot
Percentage
Recentemente
252
$69,257
$4.95
0.05%
76
Spot
Percentage
Recentemente
253
$69,010
$0.007432
0.05%
6
Spot
Percentage
Recentemente
254
$67,174
$0.699163
0.05%
-
Spot
Percentage
Recentemente
255
$65,264
$0.005998
0.05%
13
Spot
Percentage
Recentemente
256
$64,700
$4.44
0.05%
23
Spot
Percentage
Recentemente
257
$62,968
$28,900.43
0.05%
76
Spot
Percentage
Recentemente
258
$62,627
$0.381905
0.05%
-
Spot
Percentage
Recentemente
259
$62,256
$0.003410
0.05%
-
Spot
Percentage
Recentemente
260
$62,000
$126.01
0.05%
10
Spot
Percentage
Recentemente
261
$59,401
$0.000139
0.05%
-
Spot
Percentage
Recentemente
262
$58,435
$10.02
0.05%
11
Spot
Percentage
Recentemente
263
$58,334
$61.45
0.05%
5
Spot
Percentage
Recentemente
264
$58,303
$55.80
0.05%
8
Spot
Percentage
Recentemente
265
$57,861
$0.170731
0.04%
64
Spot
Percentage
Recentemente
266
$57,776
$0.419013
0.04%
10
Spot
Percentage
Recentemente
267
$57,532
$124.08
0.04%
3
Spot
Percentage
Recentemente
268
$57,464
$59.40
0.04%
4
Spot
Percentage
Recentemente
269
$57,268
$0.058226
0.04%
6
Spot
Percentage
Recentemente
270
$57,125
$921.89
0.04%
9
Spot
Percentage
Recentemente
271
$56,842
$0.117252
0.04%
8
Spot
Percentage
Recentemente
272
$56,577
$0.000071
0.04%
-
Spot
Percentage
Recentemente
273
$56,494
$0.123768
0.04%
10
Spot
Percentage
Recentemente
274
$56,463
$0.108188
0.04%
9
Spot
Percentage
Recentemente
275
$56,449
$509.99
0.04%
80
Spot
Percentage
Recentemente
276
$56,418
$0.080497
0.04%
62
Spot
Percentage
Recentemente
277
$56,381
$2.47
0.04%
81
Spot
Percentage
Recentemente
278
$56,246
$14.20
0.04%
40
Spot
Percentage
Recentemente
279
$56,241
$67.42
0.04%
2
Spot
Percentage
Recentemente
280
$56,227
$0.009767
0.04%
6
Spot
Percentage
Recentemente
281
$56,203
$24.00
0.04%
-
Spot
Percentage
Recentemente
282
$56,188
$0.297695
0.04%
7
Spot
Percentage
Recentemente
283
$56,159
$0.036078
0.04%
4
Spot
Percentage
Recentemente
284
$56,102
$24.65
0.04%
2
Spot
Percentage
Recentemente
285
$56,092
$80.86
0.04%
4
Spot
Percentage
Recentemente
286
$56,086
$0.017179
0.04%
4
Spot
Percentage
Recentemente
287
$56,085
$0.080114
0.04%
62
Spot
Percentage
Recentemente
288
$56,077
$0.041605
0.04%
1
Spot
Percentage
Recentemente
289
$56,053
$123.29
0.04%
3
Spot
Percentage
Recentemente
290
$56,008
$0.043166
0.04%
-
Spot
Percentage
Recentemente
291
$55,986
$510.45
0.04%
78
Spot
Percentage
Recentemente
292
$55,976
$2.40
0.04%
63
Spot
Percentage
Recentemente
293
$55,974
$3.33
0.04%
61
Spot
Percentage
Recentemente
294
$55,969
$0.008029
0.04%
-
Spot
Percentage
Recentemente
295
$55,883
$0.036384
0.04%
3
Spot
Percentage
Recentemente
296
$55,866
$2.40
0.04%
72
Spot
Percentage
Recentemente
297
$55,862
$0.013073
0.04%
4
Spot
Percentage
Recentemente
298
$55,838
$14.27
0.04%
36
Spot
Percentage
Recentemente
299
$55,821
$1.40
0.04%
-
Spot
Percentage
Recentemente
300
$55,812
$31.37
0.04%
-
Spot
Percentage
Recentemente
301
$55,799
$0.008024
0.04%
53
Spot
Percentage
Recentemente
302
$55,748
$0.017220
0.04%
4
Spot
Percentage
Recentemente
303
$55,659
$0.028253
0.04%
-
Spot
Percentage
Recentemente
304
$55,617
$1.39
0.04%
-
Spot
Percentage
Recentemente
305
$55,601
$0.010617
0.04%
3
Spot
Percentage
Recentemente
306
$55,590
$14.26
0.04%
37
Spot
Percentage
Recentemente
307
$55,578
$0.127689
0.04%
-
Spot
Percentage
Recentemente
308
$55,566
$0.017426
0.04%
7
Spot
Percentage
Recentemente
309
$55,536
$0.050706
0.04%
-
Spot
Percentage
Recentemente
310
$55,529
$1.94
0.04%
4
Spot
Percentage
Recentemente
311
$55,478
$0.014614
0.04%
3
Spot
Percentage
Recentemente
312
$55,416
$0.095498
0.04%
1
Spot
Percentage
Recentemente
313
$55,394
$141.22
0.04%
4
Spot
Percentage
Recentemente
314
$55,373
$0.042629
0.04%
-
Spot
Percentage
Recentemente
315
$55,274
$10.44
0.04%
6
Spot
Percentage
Recentemente
316
$55,119
$0.051676
0.04%
31
Spot
Percentage
Recentemente
317
$54,149
$69.36
0.04%
50
Spot
Percentage
Recentemente
318
$54,102
$0.005294
0.04%
6
Spot
Percentage
Recentemente
319
$52,906
$97.50
0.04%
71
Spot
Percentage
Recentemente
320
$52,897
$0.026720
0.04%
24
Spot
Percentage
Recentemente
321
$52,829
$0.016795
0.04%
-
Spot
Percentage
Recentemente
322
$50,208
$0.017995
0.04%
9
Spot
Percentage
Recentemente
323
$49,782
$0.061883
0.04%
7
Spot
Percentage
Recentemente
324
$48,647
$4.98
0.04%
44
Spot
Percentage
Recentemente
325
$48,426
$0.660144
0.04%
15
Spot
Percentage
Recentemente
326
$48,245
$0.006826
0.04%
-
Spot
Percentage
Recentemente
327
*** $47,832
*** $0.002004
0.04%
0
Spot
Percentage
141 ore fa
328
$47,597
$0.027920
0.04%
7
Spot
Percentage
Recentemente
329
$47,435
$357.53
0.04%
16
Spot
Percentage
Recentemente
330
$47,322
$0.000381
0.04%
-
Spot
Percentage
Recentemente
331
$47,059
$0.000170
0.04%
-
Spot
Percentage
Recentemente
332
$47,049
$0.999470
0.04%
20
Spot
Percentage
Recentemente
333
$46,871
$0.989507
0.04%
19
Spot
Percentage
Recentemente
334
$46,702
$168.18
0.04%
27
Spot
Percentage
Recentemente
335
$46,675
$0.727726
0.04%
4
Spot
Percentage
Recentemente
336
$46,436
$97.80
0.04%
81
Spot
Percentage
Recentemente
337
$46,386
$0.000936
0.04%
-
Spot
Percentage
Recentemente
338
$46,302
$0.120403
0.04%
42
Spot
Percentage
Recentemente
339
$46,294
$0.117676
0.04%
7
Spot
Percentage
Recentemente
340
$46,219
$0.074702
0.04%
68
Spot
Percentage
Recentemente
341
$46,025
$0.060347
0.04%
58
Spot
Percentage
Recentemente
342
$46,020
$0.000544
0.04%
-
Spot
Percentage
Recentemente
343
$45,942
$3.14
0.04%
75
Spot
Percentage
Recentemente
344
$45,879
$46.78
0.04%
72
Spot
Percentage
Recentemente
345
$45,834
$0.122693
0.04%
63
Spot
Percentage
Recentemente
346
$45,806
$1.02
0.04%
49
Spot
Percentage
Recentemente
347
$45,743
$0.009925
0.04%
1
Spot
Percentage
Recentemente
348
$45,742
$0.743596
0.04%
17
Spot
Percentage
Recentemente
349
$45,678
$0.017679
0.04%
4
Spot
Percentage
Recentemente
350
$45,667
$0.029957
0.04%
7
Spot
Percentage
Recentemente
351
$45,636
$0.002159
0.04%
6
Spot
Percentage
Recentemente
352
$45,624
$0.005562
0.04%
12
Spot
Percentage
Recentemente
353
$45,535
$0.014588
0.04%
40
Spot
Percentage
Recentemente
354
$45,490
$2.31
0.04%
8
Spot
Percentage
Recentemente
355
$45,484
$0.021072
0.04%
-
Spot
Percentage
Recentemente
356
$45,480
$0.598278
0.04%
-
Spot
Percentage
Recentemente
357
$45,446
$0.010021
0.04%
3
Spot
Percentage
Recentemente
358
$45,439
$0.115709
0.04%
7
Spot
Percentage
Recentemente
359
$45,419
$0.002386
0.04%
-
Spot
Percentage
Recentemente
360
$45,381
$0.001176
0.04%
10
Spot
Percentage
Recentemente
361
$45,376
$5.47
0.04%
44
Spot
Percentage
Recentemente
362
$45,365
$0.000893
0.04%
-
Spot
Percentage
Recentemente
363
$45,336
$3.31
0.04%
46
Spot
Percentage
Recentemente
364
$45,330
$0.328054
0.04%
10
Spot
Percentage
Recentemente
365
$45,327
$0.019207
0.04%
9
Spot
Percentage
Recentemente
366
$45,320
$0.157047
0.04%
26
Spot
Percentage
Recentemente
367
$45,318
$0.173515
0.04%
4
Spot
Percentage
Recentemente
368
$45,286
$0.000477
0.04%
-
Spot
Percentage
Recentemente
369
$45,275
$0.006151
0.04%
13
Spot
Percentage
Recentemente
370
$45,266
$0.484011
0.04%
-
Spot
Percentage
Recentemente
371
$45,263
$0.001701
0.04%
3
Spot
Percentage
Recentemente
372
$45,258
$0.060134
0.04%
-
Spot
Percentage
Recentemente
373
$45,256
$0.039044
0.04%
8
Spot
Percentage
Recentemente
374
$45,252
$0.019403
0.04%
25
Spot
Percentage
Recentemente
375
$45,232
$0.000379
0.04%
-
Spot
Percentage
Recentemente
376
$45,230
$0.000047
0.04%
-
Spot
Percentage
Recentemente
377
$45,227
$0.001513
0.04%
-
Spot
Percentage
Recentemente
378
$45,226
$0.001697
0.04%
6
Spot
Percentage
Recentemente
379
$45,208
$0.019635
0.04%
8
Spot
Percentage
Recentemente
380
$45,197
$0.293591
0.03%
33
Spot
Percentage
Recentemente
381
$45,182
$0.005064
0.03%
-
Spot
Percentage
Recentemente
382
$45,177
$0.003321
0.03%
1
Spot
Percentage
Recentemente
383
$45,169
$0.002160
0.03%
6
Spot
Percentage
Recentemente
384
$45,163
$0.043414
0.03%
-
Spot
Percentage
Recentemente
385
$45,161
$0.000913
0.03%
3
Spot
Percentage
Recentemente
386
$45,154
$0.011119
0.03%
20
Spot
Percentage
Recentemente
387
$45,150
$0.009189
0.03%
0
Spot
Percentage
Recentemente
388
$45,139
$0.992670
0.03%
19
Spot
Percentage
Recentemente
389
$45,138
$0.006306
0.03%
8
Spot
Percentage
Recentemente
390
$45,133
$0.199036
0.03%
4
Spot
Percentage
Recentemente
391
$45,129
$2.46
0.03%
67
Spot
Percentage
Recentemente
392
$45,126
$0.022139
0.03%
27
Spot
Percentage
Recentemente
393
$45,118
$0.104807
0.03%
36
Spot
Percentage
Recentemente
394
$45,112
$0.125638
0.03%
2
Spot
Percentage
Recentemente
395
$45,112
$0.021818
0.03%
-
Spot
Percentage
Recentemente
396
*** $45,111
*** $0.027336
0.03%
-
Spot
Percentage
Recentemente
397
$45,110
$3.29
0.03%
5
Spot
Percentage
Recentemente
398
$45,094
$0.002865
0.03%
7
Spot
Percentage
Recentemente
399
$45,092
$0.123765
0.03%
67
Spot
Percentage
Recentemente
400
*** $45,077
*** $0.254036
0.03%
-
Spot
Percentage
Recentemente

*** Prezzo / Volume esclusi - Rilevati valori anomali

Mercati non verificati

Caricamento...