×
Criptovalute: 7,189Mercati: 30,250Cap. del mercato: $348,521,692,690Vol 24h: $102,727,869,352Dominanza BTC: 57.7%
- Criptovalute
- Scambi
- Headlines
- Products
- Utensili
- Learn
- Yield Farming
- Chat
Cap. del mercato: $348,521,692,690Vol 24h: $102,727,869,352Dominanza BTC: 57.7%Criptovalute: 7,189Mercati: 30,250
Hotbit
$129,148,149 USD
11,856 BTC
11,856 BTC
Mercati attivi
| Rank | Moneta | Paio | Volume (24h) | Prezzo | Volume (%) | Liquidity | Categoria | Tipo di commissione | aggiornato |
|---|
| Rank | Moneta |
|---|
| Rank | Moneta | Paio | Volume (24h) | Prezzo | Volume (%) | Liquidity | Categoria | Tipo di commissione | aggiornato |
|---|---|---|---|---|---|---|---|---|---|
1 | $6,384,177 | $359.49 | 4.94% | 345 | Spot | Percentage | Recentemente | ||
2 | $4,620,749 | $358.68 | 3.58% | 442 | Spot | Percentage | Recentemente | ||
3 | $4,480,577 | $10,917.74 | 3.47% | 753 | Spot | Percentage | Recentemente | ||
4 | $3,368,333 | $228.70 | 2.61% | 182 | Spot | Percentage | Recentemente | ||
5 | $3,332,122 | $1.42 | 2.58% | 24 | Spot | Percentage | Recentemente | ||
6 | $2,791,540 | $169.46 | 2.16% | 177 | Spot | Percentage | Recentemente | ||
7 | $2,724,832 | $4.96 | 2.11% | 147 | Spot | Percentage | Recentemente | ||
8 | $2,646,740 | $0.245648 | 2.05% | 145 | Spot | Percentage | Recentemente | ||
9 | $2,508,517 | $0.665604 | 1.94% | 104 | Spot | Percentage | Recentemente | ||
10 | $2,322,963 | $46.69 | 1.80% | 137 | Spot | Percentage | Recentemente | ||
11 | $2,276,003 | $10.79 | 1.76% | 87 | Spot | Percentage | Recentemente | ||
12 | $2,272,597 | $2.61 | 1.76% | 148 | Spot | Percentage | Recentemente | ||
13 | $2,272,367 | $10.80 | 1.76% | 73 | Spot | Percentage | Recentemente | ||
14 | $2,260,643 | $46.67 | 1.75% | 135 | Spot | Percentage | Recentemente | ||
15 | $2,231,715 | $7.79 | 1.73% | 12 | Spot | Percentage | Recentemente | ||
16 | $2,225,199 | $7.57 | 1.72% | 12 | Spot | Percentage | Recentemente | ||
17 | $2,205,976 | $7.71 | 1.71% | 20 | Spot | Percentage | Recentemente | ||
18 | $2,164,572 | $0.180977 | 1.68% | 29 | Spot | Percentage | Recentemente | ||
19 | *** $1,445,580 | *** $0.968095 | 1.12% | 106 | Spot | Percentage | Recentemente | ||
20 | $1,354,419 | $0.012932 | 1.05% | - | Spot | Percentage | Recentemente | ||
21 | $1,353,716 | $23.43 | 1.05% | 42 | Spot | Percentage | Recentemente | ||
22 | $1,350,705 | $0.013040 | 1.05% | - | Spot | Percentage | Recentemente | ||
23 | $1,337,463 | $0.210255 | 1.04% | 34 | Spot | Percentage | Recentemente | ||
24 | $1,228,146 | $2.60 | 0.95% | 299 | Spot | Percentage | Recentemente | ||
25 | $1,150,524 | $4.77 | 0.89% | 63 | Spot | Percentage | Recentemente | ||
26 | $1,125,487 | $0.108606 | 0.87% | 13 | Spot | Percentage | Recentemente | ||
27 | $1,121,573 | $0.106409 | 0.87% | 14 | Spot | Percentage | Recentemente | ||
28 | $1,116,507 | $0.121781 | 0.86% | 86 | Spot | Percentage | Recentemente | ||
29 | $1,115,446 | $1.53 | 0.86% | 10 | Spot | Percentage | Recentemente | ||
30 | $1,112,261 | $0.026795 | 0.86% | 161 | Spot | Percentage | Recentemente | ||
31 | $1,107,377 | $0.074133 | 0.86% | 116 | Spot | Percentage | Recentemente | ||
32 | $1,063,888 | $0.103891 | 0.82% | 76 | Spot | Percentage | Recentemente | ||
33 | $1,000,162 | $4.31 | 0.77% | 200 | Spot | Percentage | Recentemente | ||
34 | $902,437 | $10.76 | 0.70% | 83 | Spot | Percentage | Recentemente | ||
35 | $862,466 | $0.109140 | 0.67% | 19 | Spot | Percentage | Recentemente | ||
36 | $791,366 | $1.37 | 0.61% | 48 | Spot | Percentage | Recentemente | ||
37 | $790,863 | $1.38 | 0.61% | 0 | Spot | Percentage | Recentemente | ||
38 | $785,390 | $0.583708 | 0.61% | 13 | Spot | Percentage | Recentemente | ||
39 | $755,485 | $1.37 | 0.58% | 47 | Spot | Percentage | Recentemente | ||
40 | $727,961 | $91.32 | 0.56% | 20 | Spot | Percentage | Recentemente | ||
41 | $642,729 | $0.508712 | 0.50% | 22 | Spot | Percentage | Recentemente | ||
42 | $589,585 | $0.708934 | 0.46% | 5 | Spot | Percentage | Recentemente | ||
43 | $582,710 | $0.715983 | 0.45% | 2 | Spot | Percentage | Recentemente | ||
44 | $566,110 | $0.011712 | 0.44% | 51 | Spot | Percentage | Recentemente | ||
45 | $565,945 | $0.743575 | 0.44% | 68 | Spot | Percentage | Recentemente | ||
46 | $562,038 | $0.715921 | 0.44% | 4 | Spot | Percentage | Recentemente | ||
47 | $556,071 | $0.049211 | 0.43% | 18 | Spot | Percentage | Recentemente | ||
48 | $554,251 | $0.967078 | 0.43% | 23 | Spot | Percentage | Recentemente | ||
49 | $533,427 | $0.003622 | 0.41% | 9 | Spot | Percentage | Recentemente | ||
50 | $521,215 | $0.312241 | 0.40% | 64 | Spot | Percentage | Recentemente | ||
51 | $475,059 | $0.294464 | 0.37% | 37 | Spot | Percentage | Recentemente | ||
52 | $469,873 | $0.037517 | 0.36% | 8 | Spot | Percentage | Recentemente | ||
53 | $458,649 | $0.133490 | 0.36% | 37 | Spot | Percentage | Recentemente | ||
54 | $457,558 | $4.29 | 0.35% | 94 | Spot | Percentage | Recentemente | ||
55 | $457,500 | $0.294535 | 0.35% | 51 | Spot | Percentage | Recentemente | ||
56 | $454,071 | $0.132796 | 0.35% | 33 | Spot | Percentage | Recentemente | ||
57 | $451,995 | $139.81 | 0.35% | 74 | Spot | Percentage | Recentemente | ||
58 | $450,081 | $0.322597 | 0.35% | 84 | Spot | Percentage | Recentemente | ||
59 | $448,545 | $0.270428 | 0.35% | 15 | Spot | Percentage | Recentemente | ||
60 | $448,061 | $140.97 | 0.35% | 1 | Spot | Percentage | Recentemente | ||
61 | $446,312 | $373.38 | 0.35% | 9 | Spot | Percentage | Recentemente | ||
62 | $424,534 | $0.313398 | 0.33% | 62 | Spot | Percentage | Recentemente | ||
63 | $358,075 | $140.02 | 0.28% | 63 | Spot | Percentage | Recentemente | ||
64 | $346,897 | $0.011648 | 0.27% | 41 | Spot | Percentage | Recentemente | ||
65 | $341,062 | $0.296763 | 0.26% | 47 | Spot | Percentage | Recentemente | ||
66 | $339,645 | $0.011558 | 0.26% | - | Spot | Percentage | Recentemente | ||
67 | $339,569 | $0.133694 | 0.26% | 38 | Spot | Percentage | Recentemente | ||
68 | $338,073 | $23.26 | 0.26% | 41 | Spot | Percentage | Recentemente | ||
69 | $337,991 | $23.24 | 0.26% | 4 | Spot | Percentage | Recentemente | ||
70 | $337,211 | $0.004415 | 0.26% | 10 | Spot | Percentage | Recentemente | ||
71 | $295,005 | $0.157942 | 0.23% | 5 | Spot | Percentage | Recentemente | ||
72 | $279,296 | $0.244055 | 0.22% | 67 | Spot | Percentage | Recentemente | ||
73 | $276,608 | $69.53 | 0.21% | 103 | Spot | Percentage | Recentemente | ||
74 | $268,964 | $0.211989 | 0.21% | 9 | Spot | Percentage | Recentemente | ||
75 | $260,305 | $0.031963 | 0.20% | 16 | Spot | Percentage | Recentemente | ||
76 | $258,270 | $10.19 | 0.20% | 21 | Spot | Percentage | Recentemente | ||
77 | $257,372 | $0.326809 | 0.20% | 15 | Spot | Percentage | Recentemente | ||
78 | $252,185 | $0.243532 | 0.20% | 58 | Spot | Percentage | Recentemente | ||
79 | $241,705 | $2.21 | 0.19% | 71 | Spot | Percentage | Recentemente | ||
80 | $236,686 | $57.57 | 0.18% | 19 | Spot | Percentage | Recentemente | ||
81 | $235,772 | $0.749805 | 0.18% | 68 | Spot | Percentage | Recentemente | ||
82 | $233,302 | $0.009052 | 0.18% | 9 | Spot | Percentage | Recentemente | ||
83 | $227,551 | $0.265344 | 0.18% | 22 | Spot | Percentage | Recentemente | ||
84 | $226,580 | $0.163547 | 0.18% | 31 | Spot | Percentage | Recentemente | ||
85 | $225,466 | $0.000450 | 0.17% | 9 | Spot | Percentage | Recentemente | ||
86 | $225,110 | $0.213914 | 0.17% | 27 | Spot | Percentage | Recentemente | ||
87 | $225,001 | $3.30 | 0.17% | 73 | Spot | Percentage | Recentemente | ||
88 | $224,122 | $0.268449 | 0.17% | 19 | Spot | Percentage | Recentemente | ||
89 | $223,980 | $0.005118 | 0.17% | 6 | Spot | Percentage | Recentemente | ||
90 | $222,918 | $0.005102 | 0.17% | 7 | Spot | Percentage | Recentemente | ||
91 | $222,349 | $2.63 | 0.17% | 8 | Spot | Percentage | Recentemente | ||
92 | $219,945 | $0.010560 | 0.17% | 24 | Spot | Percentage | Recentemente | ||
93 | $219,842 | $0.324673 | 0.17% | 8 | Spot | Percentage | Recentemente | ||
94 | $219,473 | $30,487.60 | 0.17% | 5 | Spot | Percentage | Recentemente | ||
95 | $218,362 | $0.001650 | 0.17% | 2 | Spot | Percentage | Recentemente | ||
96 | $215,630 | $0.017151 | 0.17% | 5 | Spot | Percentage | Recentemente | ||
97 | $208,278 | $0.016033 | 0.16% | 13 | Spot | Percentage | Recentemente | ||
98 | $185,762 | $0.310956 | 0.14% | 48 | Spot | Percentage | Recentemente | ||
99 | $182,769 | $0.321410 | 0.14% | - | Spot | Percentage | Recentemente | ||
100 | $181,020 | $2.19 | 0.14% | 57 | Spot | Percentage | Recentemente | ||
101 | $179,135 | $0.000468 | 0.14% | - | Spot | Percentage | Recentemente | ||
102 | $176,759 | $0.336997 | 0.14% | 26 | Spot | Percentage | Recentemente | ||
103 | $175,159 | $42.84 | 0.14% | 7 | Spot | Percentage | Recentemente | ||
104 | $173,139 | $0.001745 | 0.13% | - | Spot | Percentage | Recentemente | ||
105 | $171,794 | $0.339478 | 0.13% | 19 | Spot | Percentage | Recentemente | ||
106 | $171,603 | $0.342483 | 0.13% | 23 | Spot | Percentage | Recentemente | ||
107 | $165,960 | $0.076561 | 0.13% | 3 | Spot | Percentage | Recentemente | ||
108 | $165,017 | $0.380342 | 0.13% | 16 | Spot | Percentage | Recentemente | ||
109 | $163,519 | $29,012.83 | 0.13% | 95 | Spot | Percentage | Recentemente | ||
110 | $159,434 | $0.073114 | 0.12% | 6 | Spot | Percentage | Recentemente | ||
111 | $158,775 | $0.953190 | 0.12% | 20 | Spot | Percentage | Recentemente | ||
112 | $157,838 | $0.998656 | 0.12% | 169 | Spot | Percentage | Recentemente | ||
113 | $156,211 | $0.001643 | 0.12% | 1 | Spot | Percentage | Recentemente | ||
114 | $152,876 | $3.29 | 0.12% | 66 | Spot | Percentage | Recentemente | ||
115 | $152,027 | $0.039044 | 0.12% | 33 | Spot | Percentage | Recentemente | ||
116 | $147,336 | $0.005271 | 0.11% | 25 | Spot | Percentage | Recentemente | ||
117 | $147,169 | $0.739519 | 0.11% | 73 | Spot | Percentage | Recentemente | ||
118 | $141,376 | $2.41 | 0.11% | 68 | Spot | Percentage | Recentemente | ||
119 | $140,176 | $0.005095 | 0.11% | 5 | Spot | Percentage | Recentemente | ||
120 | $137,563 | $0.000071 | 0.11% | 16 | Spot | Percentage | Recentemente | ||
121 | $131,853 | $106.52 | 0.10% | 4 | Spot | Percentage | Recentemente | ||
122 | $131,756 | $0.272215 | 0.10% | 13 | Spot | Percentage | Recentemente | ||
123 | $129,084 | $23.06 | 0.10% | 12 | Spot | Percentage | Recentemente | ||
124 | $127,204 | $0.735832 | 0.10% | 67 | Spot | Percentage | Recentemente | ||
125 | $125,310 | $0.067261 | 0.10% | 37 | Spot | Percentage | Recentemente | ||
126 | $125,181 | $3,507.59 | 0.10% | 33 | Spot | Percentage | Recentemente | ||
127 | $123,233 | $0.003458 | 0.10% | 19 | Spot | Percentage | Recentemente | ||
128 | $122,382 | $0.419120 | 0.09% | 64 | Spot | Percentage | Recentemente | ||
129 | $119,717 | $0.001200 | 0.09% | - | Spot | Percentage | Recentemente | ||
130 | $119,419 | $22.14 | 0.09% | 18 | Spot | Percentage | Recentemente | ||
131 | $118,008 | $1.44 | 0.09% | 32 | Spot | Percentage | Recentemente | ||
132 | $117,567 | $0.074488 | 0.09% | 62 | Spot | Percentage | Recentemente | ||
133 | $116,688 | $17.89 | 0.09% | 11 | Spot | Percentage | Recentemente | ||
134 | $116,589 | $3,443.77 | 0.09% | 32 | Spot | Percentage | Recentemente | ||
135 | $116,342 | $8.21 | 0.09% | 36 | Spot | Percentage | Recentemente | ||
136 | $115,975 | $0.026894 | 0.09% | 78 | Spot | Percentage | Recentemente | ||
137 | $115,373 | $474.17 | 0.09% | 11 | Spot | Percentage | Recentemente | ||
138 | $114,733 | $121.18 | 0.09% | 9 | Spot | Percentage | Recentemente | ||
139 | $114,429 | $2.22 | 0.09% | 16 | Spot | Percentage | Recentemente | ||
140 | $114,349 | $79.38 | 0.09% | 44 | Spot | Percentage | Recentemente | ||
141 | $113,687 | $1.41 | 0.09% | 24 | Spot | Percentage | Recentemente | ||
142 | $113,636 | $17.72 | 0.09% | 3 | Spot | Percentage | Recentemente | ||
143 | $113,617 | $8.32 | 0.09% | 15 | Spot | Percentage | Recentemente | ||
144 | $113,478 | $0.249540 | 0.09% | 7 | Spot | Percentage | Recentemente | ||
145 | $113,400 | $78.67 | 0.09% | 1 | Spot | Percentage | Recentemente | ||
146 | $113,280 | $0.075394 | 0.09% | 10 | Spot | Percentage | Recentemente | ||
147 | $113,270 | $49.56 | 0.09% | 19 | Spot | Percentage | Recentemente | ||
148 | $113,190 | $0.001247 | 0.09% | - | Spot | Percentage | Recentemente | ||
149 | $113,049 | $0.019624 | 0.09% | - | Spot | Percentage | Recentemente | ||
150 | $113,016 | $0.169807 | 0.09% | 59 | Spot | Percentage | Recentemente | ||
151 | $112,975 | $0.015859 | 0.09% | - | Spot | Percentage | Recentemente | ||
152 | $112,965 | $0.168281 | 0.09% | - | Spot | Percentage | Recentemente | ||
153 | $112,859 | $0.129564 | 0.09% | 14 | Spot | Percentage | Recentemente | ||
154 | $112,849 | $0.376673 | 0.09% | 15 | Spot | Percentage | Recentemente | ||
155 | $112,745 | $0.005061 | 0.09% | 10 | Spot | Percentage | Recentemente | ||
156 | $112,727 | $0.386075 | 0.09% | 17 | Spot | Percentage | Recentemente | ||
157 | $112,725 | $2.62 | 0.09% | 4 | Spot | Percentage | Recentemente | ||
158 | $112,721 | $17.02 | 0.09% | 4 | Spot | Percentage | Recentemente | ||
159 | $112,658 | $1.30 | 0.09% | 26 | Spot | Percentage | Recentemente | ||
160 | $112,617 | $14.36 | 0.09% | 31 | Spot | Percentage | Recentemente | ||
161 | $112,608 | $229.08 | 0.09% | 95 | Spot | Percentage | Recentemente | ||
162 | $112,595 | $0.170860 | 0.09% | 58 | Spot | Percentage | Recentemente | ||
163 | $112,561 | $0.064716 | 0.09% | 9 | Spot | Percentage | Recentemente | ||
164 | $112,510 | $3.44 | 0.09% | 10 | Spot | Percentage | Recentemente | ||
165 | $112,489 | $0.004607 | 0.09% | - | Spot | Percentage | Recentemente | ||
166 | $112,460 | $1.05 | 0.09% | 22 | Spot | Percentage | Recentemente | ||
167 | $112,419 | $0.202744 | 0.09% | 1 | Spot | Percentage | Recentemente | ||
168 | $112,375 | $6.55 | 0.09% | 46 | Spot | Percentage | Recentemente | ||
169 | $112,258 | $1.32 | 0.09% | 9 | Spot | Percentage | Recentemente | ||
170 | $112,191 | $0.003274 | 0.09% | - | Spot | Percentage | Recentemente | ||
171 | $112,162 | $0.074863 | 0.09% | 3 | Spot | Percentage | Recentemente | ||
172 | $112,149 | $0.000239 | 0.09% | - | Spot | Percentage | Recentemente | ||
173 | $112,064 | $69.25 | 0.09% | 76 | Spot | Percentage | Recentemente | ||
174 | $112,059 | $1.04 | 0.09% | 0 | Spot | Percentage | Recentemente | ||
175 | $112,034 | $7.17 | 0.09% | 11 | Spot | Percentage | Recentemente | ||
176 | $112,012 | $138.60 | 0.09% | 0 | Spot | Percentage | Recentemente | ||
177 | $111,964 | $6.58 | 0.09% | 62 | Spot | Percentage | Recentemente | ||
178 | $111,874 | $0.073195 | 0.09% | 4 | Spot | Percentage | Recentemente | ||
179 | $111,840 | $11.54 | 0.09% | 1 | Spot | Percentage | Recentemente | ||
180 | $111,802 | $6.50 | 0.09% | 6 | Spot | Percentage | Recentemente | ||
181 | $111,764 | $164.10 | 0.09% | 8 | Spot | Percentage | Recentemente | ||
182 | $111,664 | $0.064756 | 0.09% | 11 | Spot | Percentage | Recentemente | ||
183 | $111,591 | $0.156247 | 0.09% | 1 | Spot | Percentage | Recentemente | ||
184 | $111,545 | $4.64 | 0.09% | 11 | Spot | Percentage | Recentemente | ||
185 | $111,432 | $0.004584 | 0.09% | 9 | Spot | Percentage | Recentemente | ||
186 | $111,414 | $0.080280 | 0.09% | 51 | Spot | Percentage | Recentemente | ||
187 | $111,396 | $0.005228 | 0.09% | 12 | Spot | Percentage | Recentemente | ||
188 | $111,394 | $188.99 | 0.09% | 1 | Spot | Percentage | Recentemente | ||
189 | $111,356 | $0.000242 | 0.09% | 12 | Spot | Percentage | Recentemente | ||
190 | $111,351 | $0.075564 | 0.09% | 3 | Spot | Percentage | Recentemente | ||
191 | $111,342 | $0.000005 | 0.09% | 11 | Spot | Percentage | Recentemente | ||
192 | $111,321 | $7.94 | 0.09% | 15 | Spot | Percentage | Recentemente | ||
193 | $111,289 | $0.003321 | 0.09% | 4 | Spot | Percentage | Recentemente | ||
194 | $111,183 | $0.006759 | 0.09% | 53 | Spot | Percentage | Recentemente | ||
195 | $111,153 | $0.100618 | 0.09% | 7 | Spot | Percentage | Recentemente | ||
196 | $111,113 | $1.34 | 0.09% | 6 | Spot | Percentage | Recentemente | ||
197 | $111,112 | $0.129714 | 0.09% | 34 | Spot | Percentage | Recentemente | ||
198 | $111,072 | $0.352580 | 0.09% | 3 | Spot | Percentage | Recentemente | ||
199 | $111,046 | $0.095776 | 0.09% | 1 | Spot | Percentage | Recentemente | ||
200 | $110,769 | $0.026408 | 0.09% | 20 | Spot | Percentage | Recentemente | ||
201 | $110,722 | $0.234908 | 0.09% | 9 | Spot | Percentage | Recentemente | ||
202 | $110,355 | $0.033824 | 0.09% | 39 | Spot | Percentage | Recentemente | ||
203 | $110,307 | $0.007227 | 0.09% | 0 | Spot | Percentage | Recentemente | ||
204 | $108,650 | $34.80 | 0.08% | 60 | Spot | Percentage | Recentemente | ||
205 | $106,703 | $0.000203 | 0.08% | 0 | Spot | Percentage | Recentemente | ||
206 | $106,593 | $0.010542 | 0.08% | 2 | Spot | Percentage | Recentemente | ||
207 | $105,145 | $0.009149 | 0.08% | 9 | Spot | Percentage | Recentemente | ||
208 | $104,611 | $0.008039 | 0.08% | - | Spot | Percentage | Recentemente | ||
209 | $103,587 | $0.481632 | 0.08% | - | Spot | Percentage | Recentemente | ||
210 | $101,933 | $0.040461 | 0.08% | 1 | Spot | Percentage | Recentemente | ||
211 | $100,867 | $0.010220 | 0.08% | 13 | Spot | Percentage | Recentemente | ||
212 | $100,535 | $0.000565 | 0.08% | - | Spot | Percentage | Recentemente | ||
213 | $100,333 | $0.105366 | 0.08% | 19 | Spot | Percentage | Recentemente | ||
214 | $98,616 | $4.02 | 0.08% | 44 | Spot | Percentage | Recentemente | ||
215 | $96,753 | $0.005051 | 0.07% | 46 | Spot | Percentage | Recentemente | ||
216 | $94,911 | $0.015571 | 0.07% | - | Spot | Percentage | Recentemente | ||
217 | $94,821 | $0.018913 | 0.07% | - | Spot | Percentage | Recentemente | ||
218 | $94,075 | $3.37 | 0.07% | 5 | Spot | Percentage | Recentemente | ||
219 | $93,064 | $0.006965 | 0.07% | 16 | Spot | Percentage | Recentemente | ||
220 | $92,596 | $0.688891 | 0.07% | 5 | Spot | Percentage | Recentemente | ||
221 | $92,534 | $0.002758 | 0.07% | - | Spot | Percentage | Recentemente | ||
222 | $91,139 | $56.78 | 0.07% | 69 | Spot | Percentage | Recentemente | ||
223 | $90,585 | $4.02 | 0.07% | 44 | Spot | Percentage | Recentemente | ||
224 | $89,634 | $0.049616 | 0.07% | 18 | Spot | Percentage | Recentemente | ||
225 | $89,540 | $0.105229 | 0.07% | 8 | Spot | Percentage | Recentemente | ||
226 | $89,138 | $0.457892 | 0.07% | 6 | Spot | Percentage | Recentemente | ||
227 | $89,005 | $0.074161 | 0.07% | 10 | Spot | Percentage | Recentemente | ||
228 | $87,429 | $0.009869 | 0.07% | 12 | Spot | Percentage | Recentemente | ||
229 | $86,829 | $2.22 | 0.07% | 85 | Spot | Percentage | Recentemente | ||
230 | $85,299 | $0.004696 | 0.07% | 20 | Spot | Percentage | Recentemente | ||
231 | $84,345 | $0.333182 | 0.07% | 10 | Spot | Percentage | Recentemente | ||
232 | $84,061 | $0.004674 | 0.07% | 22 | Spot | Percentage | Recentemente | ||
233 | $83,204 | $22.21 | 0.06% | 14 | Spot | Percentage | Recentemente | ||
234 | $80,911 | $0.166754 | 0.06% | 33 | Spot | Percentage | Recentemente | ||
235 | $80,670 | $3.42 | 0.06% | 1 | Spot | Percentage | Recentemente | ||
236 | $80,587 | $7.03 | 0.06% | 20 | Spot | Percentage | Recentemente | ||
237 | $80,189 | $0.059804 | 0.06% | 5 | Spot | Percentage | Recentemente | ||
238 | $80,020 | $34.76 | 0.06% | 26 | Spot | Percentage | Recentemente | ||
239 | $79,990 | $0.011897 | 0.06% | 9 | Spot | Percentage | Recentemente | ||
240 | $79,548 | $0.131200 | 0.06% | 30 | Spot | Percentage | Recentemente | ||
241 | $79,467 | $3,445.30 | 0.06% | 8 | Spot | Percentage | Recentemente | ||
242 | $79,252 | $0.062108 | 0.06% | 7 | Spot | Percentage | Recentemente | ||
243 | $78,723 | $0.203923 | 0.06% | 2 | Spot | Percentage | Recentemente | ||
244 | $77,720 | $0.007159 | 0.06% | 2 | Spot | Percentage | Recentemente | ||
245 | $77,369 | $0.039440 | 0.06% | 12 | Spot | Percentage | Recentemente | ||
246 | $76,523 | $10.75 | 0.06% | 3 | Spot | Percentage | Recentemente | ||
247 | $72,815 | $0.013507 | 0.06% | - | Spot | Percentage | Recentemente | ||
248 | $72,140 | $0.576385 | 0.06% | 6 | Spot | Percentage | Recentemente | ||
249 | $71,950 | $0.003229 | 0.06% | 3 | Spot | Percentage | Recentemente | ||
250 | $71,772 | $3.29 | 0.06% | 63 | Spot | Percentage | Recentemente | ||
251 | $71,316 | $0.574243 | 0.06% | 12 | Spot | Percentage | Recentemente | ||
252 | $69,257 | $4.95 | 0.05% | 76 | Spot | Percentage | Recentemente | ||
253 | $69,010 | $0.007432 | 0.05% | 6 | Spot | Percentage | Recentemente | ||
254 | $67,174 | $0.699163 | 0.05% | - | Spot | Percentage | Recentemente | ||
255 | $65,264 | $0.005998 | 0.05% | 13 | Spot | Percentage | Recentemente | ||
256 | $64,700 | $4.44 | 0.05% | 23 | Spot | Percentage | Recentemente | ||
257 | $62,968 | $28,900.43 | 0.05% | 76 | Spot | Percentage | Recentemente | ||
258 | $62,627 | $0.381905 | 0.05% | - | Spot | Percentage | Recentemente | ||
259 | $62,256 | $0.003410 | 0.05% | - | Spot | Percentage | Recentemente | ||
260 | $62,000 | $126.01 | 0.05% | 10 | Spot | Percentage | Recentemente | ||
261 | $59,401 | $0.000139 | 0.05% | - | Spot | Percentage | Recentemente | ||
262 | $58,435 | $10.02 | 0.05% | 11 | Spot | Percentage | Recentemente | ||
263 | $58,334 | $61.45 | 0.05% | 5 | Spot | Percentage | Recentemente | ||
264 | $58,303 | $55.80 | 0.05% | 8 | Spot | Percentage | Recentemente | ||
265 | $57,861 | $0.170731 | 0.04% | 64 | Spot | Percentage | Recentemente | ||
266 | $57,776 | $0.419013 | 0.04% | 10 | Spot | Percentage | Recentemente | ||
267 | $57,532 | $124.08 | 0.04% | 3 | Spot | Percentage | Recentemente | ||
268 | $57,464 | $59.40 | 0.04% | 4 | Spot | Percentage | Recentemente | ||
269 | $57,268 | $0.058226 | 0.04% | 6 | Spot | Percentage | Recentemente | ||
270 | $57,125 | $921.89 | 0.04% | 9 | Spot | Percentage | Recentemente | ||
271 | $56,842 | $0.117252 | 0.04% | 8 | Spot | Percentage | Recentemente | ||
272 | $56,577 | $0.000071 | 0.04% | - | Spot | Percentage | Recentemente | ||
273 | $56,494 | $0.123768 | 0.04% | 10 | Spot | Percentage | Recentemente | ||
274 | $56,463 | $0.108188 | 0.04% | 9 | Spot | Percentage | Recentemente | ||
275 | $56,449 | $509.99 | 0.04% | 80 | Spot | Percentage | Recentemente | ||
276 | $56,418 | $0.080497 | 0.04% | 62 | Spot | Percentage | Recentemente | ||
277 | $56,381 | $2.47 | 0.04% | 81 | Spot | Percentage | Recentemente | ||
278 | $56,246 | $14.20 | 0.04% | 40 | Spot | Percentage | Recentemente | ||
279 | $56,241 | $67.42 | 0.04% | 2 | Spot | Percentage | Recentemente | ||
280 | $56,227 | $0.009767 | 0.04% | 6 | Spot | Percentage | Recentemente | ||
281 | $56,203 | $24.00 | 0.04% | - | Spot | Percentage | Recentemente | ||
282 | $56,188 | $0.297695 | 0.04% | 7 | Spot | Percentage | Recentemente | ||
283 | $56,159 | $0.036078 | 0.04% | 4 | Spot | Percentage | Recentemente | ||
284 | $56,102 | $24.65 | 0.04% | 2 | Spot | Percentage | Recentemente | ||
285 | $56,092 | $80.86 | 0.04% | 4 | Spot | Percentage | Recentemente | ||
286 | $56,086 | $0.017179 | 0.04% | 4 | Spot | Percentage | Recentemente | ||
287 | $56,085 | $0.080114 | 0.04% | 62 | Spot | Percentage | Recentemente | ||
288 | $56,077 | $0.041605 | 0.04% | 1 | Spot | Percentage | Recentemente | ||
289 | $56,053 | $123.29 | 0.04% | 3 | Spot | Percentage | Recentemente | ||
290 | $56,008 | $0.043166 | 0.04% | - | Spot | Percentage | Recentemente | ||
291 | $55,986 | $510.45 | 0.04% | 78 | Spot | Percentage | Recentemente | ||
292 | $55,976 | $2.40 | 0.04% | 63 | Spot | Percentage | Recentemente | ||
293 | $55,974 | $3.33 | 0.04% | 61 | Spot | Percentage | Recentemente | ||
294 | $55,969 | $0.008029 | 0.04% | - | Spot | Percentage | Recentemente | ||
295 | $55,883 | $0.036384 | 0.04% | 3 | Spot | Percentage | Recentemente | ||
296 | $55,866 | $2.40 | 0.04% | 72 | Spot | Percentage | Recentemente | ||
297 | $55,862 | $0.013073 | 0.04% | 4 | Spot | Percentage | Recentemente | ||
298 | $55,838 | $14.27 | 0.04% | 36 | Spot | Percentage | Recentemente | ||
299 | $55,821 | $1.40 | 0.04% | - | Spot | Percentage | Recentemente | ||
300 | $55,812 | $31.37 | 0.04% | - | Spot | Percentage | Recentemente | ||
301 | $55,799 | $0.008024 | 0.04% | 53 | Spot | Percentage | Recentemente | ||
302 | $55,748 | $0.017220 | 0.04% | 4 | Spot | Percentage | Recentemente | ||
303 | $55,659 | $0.028253 | 0.04% | - | Spot | Percentage | Recentemente | ||
304 | $55,617 | $1.39 | 0.04% | - | Spot | Percentage | Recentemente | ||
305 | $55,601 | $0.010617 | 0.04% | 3 | Spot | Percentage | Recentemente | ||
306 | $55,590 | $14.26 | 0.04% | 37 | Spot | Percentage | Recentemente | ||
307 | $55,578 | $0.127689 | 0.04% | - | Spot | Percentage | Recentemente | ||
308 | $55,566 | $0.017426 | 0.04% | 7 | Spot | Percentage | Recentemente | ||
309 | $55,536 | $0.050706 | 0.04% | - | Spot | Percentage | Recentemente | ||
310 | $55,529 | $1.94 | 0.04% | 4 | Spot | Percentage | Recentemente | ||
311 | $55,478 | $0.014614 | 0.04% | 3 | Spot | Percentage | Recentemente | ||
312 | $55,416 | $0.095498 | 0.04% | 1 | Spot | Percentage | Recentemente | ||
313 | $55,394 | $141.22 | 0.04% | 4 | Spot | Percentage | Recentemente | ||
314 | $55,373 | $0.042629 | 0.04% | - | Spot | Percentage | Recentemente | ||
315 | $55,274 | $10.44 | 0.04% | 6 | Spot | Percentage | Recentemente | ||
316 | $55,119 | $0.051676 | 0.04% | 31 | Spot | Percentage | Recentemente | ||
317 | $54,149 | $69.36 | 0.04% | 50 | Spot | Percentage | Recentemente | ||
318 | $54,102 | $0.005294 | 0.04% | 6 | Spot | Percentage | Recentemente | ||
319 | $52,906 | $97.50 | 0.04% | 71 | Spot | Percentage | Recentemente | ||
320 | $52,897 | $0.026720 | 0.04% | 24 | Spot | Percentage | Recentemente | ||
321 | $52,829 | $0.016795 | 0.04% | - | Spot | Percentage | Recentemente | ||
322 | $50,208 | $0.017995 | 0.04% | 9 | Spot | Percentage | Recentemente | ||
323 | $49,782 | $0.061883 | 0.04% | 7 | Spot | Percentage | Recentemente | ||
324 | $48,647 | $4.98 | 0.04% | 44 | Spot | Percentage | Recentemente | ||
325 | $48,426 | $0.660144 | 0.04% | 15 | Spot | Percentage | Recentemente | ||
326 | $48,245 | $0.006826 | 0.04% | - | Spot | Percentage | Recentemente | ||
327 | *** $47,832 | *** $0.002004 | 0.04% | 0 | Spot | Percentage | 141 ore fa | ||
328 | $47,597 | $0.027920 | 0.04% | 7 | Spot | Percentage | Recentemente | ||
329 | $47,435 | $357.53 | 0.04% | 16 | Spot | Percentage | Recentemente | ||
330 | $47,322 | $0.000381 | 0.04% | - | Spot | Percentage | Recentemente | ||
331 | $47,059 | $0.000170 | 0.04% | - | Spot | Percentage | Recentemente | ||
332 | $47,049 | $0.999470 | 0.04% | 20 | Spot | Percentage | Recentemente | ||
333 | $46,871 | $0.989507 | 0.04% | 19 | Spot | Percentage | Recentemente | ||
334 | $46,702 | $168.18 | 0.04% | 27 | Spot | Percentage | Recentemente | ||
335 | $46,675 | $0.727726 | 0.04% | 4 | Spot | Percentage | Recentemente | ||
336 | $46,436 | $97.80 | 0.04% | 81 | Spot | Percentage | Recentemente | ||
337 | $46,386 | $0.000936 | 0.04% | - | Spot | Percentage | Recentemente | ||
338 | $46,302 | $0.120403 | 0.04% | 42 | Spot | Percentage | Recentemente | ||
339 | $46,294 | $0.117676 | 0.04% | 7 | Spot | Percentage | Recentemente | ||
340 | $46,219 | $0.074702 | 0.04% | 68 | Spot | Percentage | Recentemente | ||
341 | $46,025 | $0.060347 | 0.04% | 58 | Spot | Percentage | Recentemente | ||
342 | $46,020 | $0.000544 | 0.04% | - | Spot | Percentage | Recentemente | ||
343 | $45,942 | $3.14 | 0.04% | 75 | Spot | Percentage | Recentemente | ||
344 | $45,879 | $46.78 | 0.04% | 72 | Spot | Percentage | Recentemente | ||
345 | $45,834 | $0.122693 | 0.04% | 63 | Spot | Percentage | Recentemente | ||
346 | $45,806 | $1.02 | 0.04% | 49 | Spot | Percentage | Recentemente | ||
347 | $45,743 | $0.009925 | 0.04% | 1 | Spot | Percentage | Recentemente | ||
348 | $45,742 | $0.743596 | 0.04% | 17 | Spot | Percentage | Recentemente | ||
349 | $45,678 | $0.017679 | 0.04% | 4 | Spot | Percentage | Recentemente | ||
350 | $45,667 | $0.029957 | 0.04% | 7 | Spot | Percentage | Recentemente | ||
351 | $45,636 | $0.002159 | 0.04% | 6 | Spot | Percentage | Recentemente | ||
352 | $45,624 | $0.005562 | 0.04% | 12 | Spot | Percentage | Recentemente | ||
353 | $45,535 | $0.014588 | 0.04% | 40 | Spot | Percentage | Recentemente | ||
354 | $45,490 | $2.31 | 0.04% | 8 | Spot | Percentage | Recentemente | ||
355 | $45,484 | $0.021072 | 0.04% | - | Spot | Percentage | Recentemente | ||
356 | $45,480 | $0.598278 | 0.04% | - | Spot | Percentage | Recentemente | ||
357 | $45,446 | $0.010021 | 0.04% | 3 | Spot | Percentage | Recentemente | ||
358 | $45,439 | $0.115709 | 0.04% | 7 | Spot | Percentage | Recentemente | ||
359 | $45,419 | $0.002386 | 0.04% | - | Spot | Percentage | Recentemente | ||
360 | $45,381 | $0.001176 | 0.04% | 10 | Spot | Percentage | Recentemente | ||
361 | $45,376 | $5.47 | 0.04% | 44 | Spot | Percentage | Recentemente | ||
362 | $45,365 | $0.000893 | 0.04% | - | Spot | Percentage | Recentemente | ||
363 | $45,336 | $3.31 | 0.04% | 46 | Spot | Percentage | Recentemente | ||
364 | $45,330 | $0.328054 | 0.04% | 10 | Spot | Percentage | Recentemente | ||
365 | $45,327 | $0.019207 | 0.04% | 9 | Spot | Percentage | Recentemente | ||
366 | $45,320 | $0.157047 | 0.04% | 26 | Spot | Percentage | Recentemente | ||
367 | $45,318 | $0.173515 | 0.04% | 4 | Spot | Percentage | Recentemente | ||
368 | $45,286 | $0.000477 | 0.04% | - | Spot | Percentage | Recentemente | ||
369 | $45,275 | $0.006151 | 0.04% | 13 | Spot | Percentage | Recentemente | ||
370 | $45,266 | $0.484011 | 0.04% | - | Spot | Percentage | Recentemente | ||
371 | $45,263 | $0.001701 | 0.04% | 3 | Spot | Percentage | Recentemente | ||
372 | $45,258 | $0.060134 | 0.04% | - | Spot | Percentage | Recentemente | ||
373 | $45,256 | $0.039044 | 0.04% | 8 | Spot | Percentage | Recentemente | ||
374 | $45,252 | $0.019403 | 0.04% | 25 | Spot | Percentage | Recentemente | ||
375 | $45,232 | $0.000379 | 0.04% | - | Spot | Percentage | Recentemente | ||
376 | $45,230 | $0.000047 | 0.04% | - | Spot | Percentage | Recentemente | ||
377 | $45,227 | $0.001513 | 0.04% | - | Spot | Percentage | Recentemente | ||
378 | $45,226 | $0.001697 | 0.04% | 6 | Spot | Percentage | Recentemente | ||
379 | $45,208 | $0.019635 | 0.04% | 8 | Spot | Percentage | Recentemente | ||
380 | $45,197 | $0.293591 | 0.03% | 33 | Spot | Percentage | Recentemente | ||
381 | $45,182 | $0.005064 | 0.03% | - | Spot | Percentage | Recentemente | ||
382 | $45,177 | $0.003321 | 0.03% | 1 | Spot | Percentage | Recentemente | ||
383 | $45,169 | $0.002160 | 0.03% | 6 | Spot | Percentage | Recentemente | ||
384 | $45,163 | $0.043414 | 0.03% | - | Spot | Percentage | Recentemente | ||
385 | $45,161 | $0.000913 | 0.03% | 3 | Spot | Percentage | Recentemente | ||
386 | $45,154 | $0.011119 | 0.03% | 20 | Spot | Percentage | Recentemente | ||
387 | $45,150 | $0.009189 | 0.03% | 0 | Spot | Percentage | Recentemente | ||
388 | $45,139 | $0.992670 | 0.03% | 19 | Spot | Percentage | Recentemente | ||
389 | $45,138 | $0.006306 | 0.03% | 8 | Spot | Percentage | Recentemente | ||
390 | $45,133 | $0.199036 | 0.03% | 4 | Spot | Percentage | Recentemente | ||
391 | $45,129 | $2.46 | 0.03% | 67 | Spot | Percentage | Recentemente | ||
392 | $45,126 | $0.022139 | 0.03% | 27 | Spot | Percentage | Recentemente | ||
393 | $45,118 | $0.104807 | 0.03% | 36 | Spot | Percentage | Recentemente | ||
394 | $45,112 | $0.125638 | 0.03% | 2 | Spot | Percentage | Recentemente | ||
395 | $45,112 | $0.021818 | 0.03% | - | Spot | Percentage | Recentemente | ||
396 | *** $45,111 | *** $0.027336 | 0.03% | - | Spot | Percentage | Recentemente | ||
397 | $45,110 | $3.29 | 0.03% | 5 | Spot | Percentage | Recentemente | ||
398 | $45,094 | $0.002865 | 0.03% | 7 | Spot | Percentage | Recentemente | ||
399 | $45,092 | $0.123765 | 0.03% | 67 | Spot | Percentage | Recentemente | ||
400 | *** $45,077 | *** $0.254036 | 0.03% | - | Spot | Percentage | Recentemente |
*** Prezzo / Volume esclusi - Rilevati valori anomali
Mercati non verificati
Caricamento...