×
Criptovalute: 7,805Mercati: 33,553Cap. del mercato: $543,397,084,165Vol 24h: $168,141,986,609Dominanza BTC: 62.1%
Criptovalute
Scambi
Headlines
Products
For everyone
For business
Utensili
Learn
Bitcoin $20K
- Chat
Cap. del mercato: $543,397,084,165Vol 24h: $168,141,986,609Dominanza BTC: 62.1%Criptovalute: 7,805Mercati: 33,553
Uniswap (V2)
$172,939,276 USD
9,506 BTC
9,506 BTC
Informazioni su Uniswap (V2)
Uniswap is a protocol for automated token exchange on Ethereum. It was launched on November 2, 2018. Uniswap describes itself as a simple smart contract interface for swapping ERC20 tokens. It has a formalized model for pooling liquidity reserves. It serves as an open-source frontend interface for traders and liquidity providers and is committed to providing free and decentralized asset exchange.
Mercati attivi
| Rank | Moneta | Paio | Volume (24h) | Prezzo | Volume (%) | Liquidity | Categoria | Tipo di commissione | aggiornato |
|---|
| Rank | Moneta |
|---|
| Rank | Moneta | Paio | Volume (24h) | Prezzo | Volume (%) | Liquidity | Categoria | Tipo di commissione | aggiornato |
|---|---|---|---|---|---|---|---|---|---|
1 | $24,504,584 | $1.00 | 14.17% | 887 | Spot | Percentage | Recentemente | ||
2 | $21,435,537 | $553.73 | 12.39% | 895 | Spot | Percentage | Recentemente | ||
3 | $11,987,260 | $1.00 | 6.93% | 877 | Spot | Percentage | Recentemente | ||
4 | $6,858,578 | $18,207.03 | 3.97% | 911 | Spot | Percentage | Recentemente | ||
5 | $6,648,915 | $0.069160 | 3.84% | - | Spot | Percentage | Recentemente | ||
6 | $5,307,805 | $3.48 | 3.07% | 822 | Spot | Percentage | Recentemente | ||
7 | $5,037,669 | $13.37 | 2.91% | 787 | Spot | Percentage | Recentemente | ||
8 | $4,772,286 | $551.92 | 2.76% | - | Spot | Percentage | Recentemente | ||
9 | $4,647,186 | $23,916.32 | 2.69% | 702 | Spot | Percentage | Recentemente | ||
10 | $3,081,983 | $1.29 | 1.78% | - | Spot | Percentage | Recentemente | ||
11 | $2,878,364 | $42.08 | 1.66% | 472 | Spot | Percentage | Recentemente | ||
12 | $2,736,756 | $0.000224 | 1.58% | 34 | Spot | Percentage | Recentemente | ||
13 | $2,727,908 | $66.33 | 1.58% | - | Spot | Percentage | Recentemente | ||
14 | $2,688,116 | $0.337701 | 1.55% | - | Spot | Percentage | Recentemente | ||
15 | $2,425,440 | $216.38 | 1.40% | - | Spot | Percentage | Recentemente | ||
16 | $2,064,363 | $0.004551 | 1.19% | 511 | Spot | Percentage | Recentemente | ||
17 | $2,045,967 | $537.79 | 1.18% | 713 | Spot | Percentage | Recentemente | ||
18 | $1,717,176 | $677.38 | 0.99% | 446 | Spot | Percentage | Recentemente | ||
19 | $1,660,560 | $0.973701 | 0.96% | 672 | Spot | Percentage | Recentemente | ||
20 | $1,557,805 | $0.569533 | 0.90% | - | Spot | Percentage | Recentemente | ||
21 | $1,524,577 | $555.03 | 0.88% | - | Spot | Percentage | Recentemente | ||
22 | $1,470,881 | $0.174279 | 0.85% | - | Spot | Percentage | 895 ore fa | ||
23 | $1,462,647 | $0.299660 | 0.85% | - | Spot | Percentage | Recentemente | ||
24 | $1,384,848 | $15.51 | 0.80% | 629 | Spot | Percentage | Recentemente | ||
25 | $1,380,873 | $107.75 | 0.80% | 682 | Spot | Percentage | Recentemente | ||
26 | $1,352,994 | $0.394221 | 0.78% | - | Spot | Percentage | Recentemente | ||
27 | $1,295,974 | $2.87 | 0.75% | 484 | Spot | Percentage | Recentemente | ||
28 | $1,277,388 | $0.150684 | 0.74% | - | Spot | Percentage | 293 ore fa | ||
29 | $1,232,092 | $0.013838 | 0.71% | - | Spot | Percentage | Recentemente | ||
30 | $1,194,143 | $0.824217 | 0.69% | - | Spot | Percentage | 935 ore fa | ||
31 | $1,159,863 | $326.67 | 0.67% | - | Spot | Percentage | Recentemente | ||
32 | $1,155,348 | $0.284655 | 0.67% | - | Spot | Percentage | Recentemente | ||
33 | $1,072,719 | $0.462080 | 0.62% | 385 | Spot | Percentage | Recentemente | ||
34 | *** $1,050,551 | *** $159.06 | 0.61% | - | Spot | Percentage | Recentemente | ||
35 | $1,036,425 | $96.81 | 0.60% | 772 | Spot | Percentage | Recentemente | ||
36 | *** $932,273 | *** $0.031803 | 0.54% | - | Spot | Percentage | Recentemente | ||
37 | $912,538 | $28.11 | 0.53% | - | Spot | Percentage | Recentemente | ||
38 | $900,380 | $18,122.21 | 0.52% | 672 | Spot | Percentage | Recentemente | ||
39 | $879,320 | $24.08 | 0.51% | - | Spot | Percentage | Recentemente | ||
40 | *** $878,986 | *** $119.92 | 0.51% | 320 | Spot | Percentage | Recentemente | ||
41 | $875,414 | $1.63 | 0.51% | 354 | Spot | Percentage | Recentemente | ||
42 | $855,914 | $2.28 | 0.49% | - | Spot | Percentage | Recentemente | ||
43 | $855,350 | $2.41 | 0.49% | 598 | Spot | Percentage | Recentemente | ||
44 | $852,917 | $4.30 | 0.49% | 548 | Spot | Percentage | Recentemente | ||
45 | $848,606 | $0.020328 | 0.49% | 370 | Spot | Percentage | Recentemente | ||
46 | $793,711 | $563.26 | 0.46% | 426 | Spot | Percentage | Recentemente | ||
47 | $782,469 | $4.47 | 0.45% | - | Spot | Percentage | 895 ore fa | ||
48 | $776,970 | $0.068328 | 0.45% | - | Spot | Percentage | Recentemente | ||
49 | $760,897 | $0.999533 | 0.44% | 648 | Spot | Percentage | Recentemente | ||
50 | $727,929 | $0.320945 | 0.42% | 495 | Spot | Percentage | Recentemente | ||
51 | $718,623 | $552.94 | 0.42% | - | Spot | Percentage | Recentemente | ||
52 | $711,433 | $0.607687 | 0.41% | - | Spot | Percentage | 895 ore fa | ||
53 | $706,455 | $0.339643 | 0.41% | - | Spot | Percentage | Recentemente | ||
54 | $695,601 | $541.36 | 0.40% | 603 | Spot | Percentage | Recentemente | ||
55 | *** $660,247 | *** $0.000231 | 0.38% | - | Spot | Percentage | 895 ore fa | ||
56 | $651,237 | $0.160303 | 0.38% | - | Spot | Percentage | Recentemente | ||
57 | $649,259 | $0.231288 | 0.38% | - | Spot | Percentage | Recentemente | ||
58 | $636,020 | $38.68 | 0.37% | - | Spot | Percentage | 895 ore fa | ||
59 | *** $626,306 | *** $0.108515 | 0.36% | - | Spot | Percentage | 895 ore fa | ||
60 | $611,262 | $0.402632 | 0.35% | 305 | Spot | Percentage | Recentemente | ||
61 | $591,436 | $101.52 | 0.34% | - | Spot | Percentage | 895 ore fa | ||
62 | $576,325 | $12,413.77 | 0.33% | - | Spot | Percentage | 895 ore fa | ||
63 | $567,134 | $12.55 | 0.33% | - | Spot | Percentage | Recentemente | ||
64 | $557,636 | $11.07 | 0.32% | 375 | Spot | Percentage | Recentemente | ||
65 | $554,392 | $553.66 | 0.32% | - | Spot | Percentage | Recentemente | ||
66 | *** $550,967 | *** $494.20 | 0.32% | - | Spot | Percentage | 895 ore fa | ||
67 | $545,785 | $38.00 | 0.32% | - | Spot | Percentage | Recentemente | ||
68 | $526,363 | $256.49 | 0.30% | - | Spot | Percentage | 895 ore fa | ||
69 | $521,814 | $4,056.09 | 0.30% | - | Spot | Percentage | 895 ore fa | ||
70 | $512,302 | $0.175885 | 0.30% | - | Spot | Percentage | Recentemente | ||
71 | $507,538 | $1.01 | 0.29% | 466 | Spot | Percentage | Recentemente | ||
72 | $499,147 | $0.396134 | 0.29% | - | Spot | Percentage | Recentemente | ||
73 | $474,478 | $0.999974 | 0.27% | - | Spot | Percentage | Recentemente | ||
74 | $470,108 | $163.83 | 0.27% | 538 | Spot | Percentage | Recentemente | ||
75 | $456,585 | $0.600520 | 0.26% | - | Spot | Percentage | Recentemente | ||
76 | $448,289 | $0.532017 | 0.26% | 296 | Spot | Percentage | Recentemente | ||
77 | $442,113 | $60.82 | 0.26% | - | Spot | Percentage | Recentemente | ||
78 | $442,047 | $2.89 | 0.26% | 446 | Spot | Percentage | Recentemente | ||
79 | $416,450 | $4.08 | 0.24% | - | Spot | Percentage | Recentemente | ||
80 | $406,932 | $0.340531 | 0.24% | - | Spot | Percentage | Recentemente | ||
81 | $398,162 | $0.465358 | 0.23% | - | Spot | Percentage | Recentemente | ||
82 | $384,770 | $110.77 | 0.22% | 430 | Spot | Percentage | Recentemente | ||
83 | $370,980 | $80.94 | 0.21% | - | Spot | Percentage | 895 ore fa | ||
84 | $370,585 | $27.45 | 0.21% | 570 | Spot | Percentage | Recentemente | ||
85 | $367,630 | $0.004329 | 0.21% | - | Spot | Percentage | 895 ore fa | ||
86 | $347,063 | $553.71 | 0.20% | - | Spot | Percentage | Recentemente | ||
87 | $344,667 | $0.226789 | 0.20% | 289 | Spot | Percentage | Recentemente | ||
88 | $333,555 | $8.43 | 0.19% | - | Spot | Percentage | Recentemente | ||
89 | $330,020 | $0.101323 | 0.19% | - | Spot | Percentage | Recentemente | ||
90 | $325,780 | $0.703727 | 0.19% | - | Spot | Percentage | Recentemente | ||
91 | $321,829 | $0.105420 | 0.19% | - | Spot | Percentage | Recentemente | ||
92 | $310,108 | $553.17 | 0.18% | - | Spot | Percentage | Recentemente | ||
93 | *** $309,354 | *** $116.22 | 0.18% | - | Spot | Percentage | 895 ore fa | ||
94 | $301,994 | $0.255386 | 0.17% | - | Spot | Percentage | 895 ore fa | ||
95 | $295,886 | $1.01 | 0.17% | 536 | Spot | Percentage | Recentemente | ||
96 | $295,360 | $0.046329 | 0.17% | - | Spot | Percentage | Recentemente | ||
97 | *** $292,021 | *** $631.28 | 0.17% | - | Spot | Percentage | Recentemente | ||
98 | $287,969 | $367.37 | 0.17% | - | Spot | Percentage | Recentemente | ||
99 | $284,342 | $0.012551 | 0.16% | - | Spot | Percentage | Recentemente | ||
100 | $275,297 | $13.83 | 0.16% | - | Spot | Percentage | Recentemente | ||
101 | $266,628 | $561.51 | 0.15% | - | Spot | Percentage | Recentemente | ||
102 | $258,592 | $557.41 | 0.15% | - | Spot | Percentage | Recentemente | ||
103 | $256,581 | $1.00 | 0.15% | - | Spot | Percentage | Recentemente | ||
104 | $252,687 | $0.285207 | 0.15% | - | Spot | Percentage | Recentemente | ||
105 | *** $249,899 | *** $0.357819 | 0.14% | - | Spot | Percentage | 895 ore fa | ||
106 | $249,172 | $0.000623 | 0.14% | - | Spot | Percentage | Recentemente | ||
107 | $242,273 | $552.84 | 0.14% | - | Spot | Percentage | Recentemente | ||
108 | $241,532 | $8.18 | 0.14% | 315 | Spot | Percentage | Recentemente | ||
109 | *** $233,790 | *** $533.75 | 0.14% | - | Spot | Percentage | 895 ore fa | ||
110 | $226,725 | $4,042.73 | 0.13% | 750 | Spot | Percentage | Recentemente | ||
111 | $224,378 | $0.131578 | 0.13% | - | Spot | Percentage | 895 ore fa | ||
112 | $221,032 | $0.199401 | 0.13% | 287 | Spot | Percentage | Recentemente | ||
113 | $220,951 | $29.79 | 0.13% | - | Spot | Percentage | Recentemente | ||
114 | $220,260 | $0.385437 | 0.13% | - | Spot | Percentage | Recentemente | ||
115 | $219,286 | $0.011597 | 0.13% | - | Spot | Percentage | 895 ore fa | ||
116 | $217,458 | $17.62 | 0.13% | - | Spot | Percentage | 895 ore fa | ||
117 | $216,904 | $7.11 | 0.13% | 398 | Spot | Percentage | Recentemente | ||
118 | $216,562 | $0.995275 | 0.13% | - | Spot | Percentage | Recentemente | ||
119 | $216,174 | $36.43 | 0.12% | - | Spot | Percentage | Recentemente | ||
120 | $214,981 | $0.018371 | 0.12% | - | Spot | Percentage | 895 ore fa | ||
121 | $209,063 | $0.318532 | 0.12% | - | Spot | Percentage | 895 ore fa | ||
122 | $207,915 | $25.00 | 0.12% | - | Spot | Percentage | Recentemente | ||
123 | $204,952 | $0.069707 | 0.12% | - | Spot | Percentage | Recentemente | ||
124 | $203,591 | $1.17 | 0.12% | 374 | Spot | Percentage | Recentemente | ||
125 | $202,108 | $0.117602 | 0.12% | - | Spot | Percentage | Recentemente | ||
126 | $201,646 | $0.147160 | 0.12% | - | Spot | Percentage | Recentemente | ||
127 | $197,739 | $0.147296 | 0.11% | - | Spot | Percentage | Recentemente | ||
128 | $196,448 | $0.244839 | 0.11% | - | Spot | Percentage | 895 ore fa | ||
129 | $195,920 | $0.240702 | 0.11% | - | Spot | Percentage | Recentemente | ||
130 | $194,382 | $197.16 | 0.11% | - | Spot | Percentage | 895 ore fa | ||
131 | $188,010 | $204.70 | 0.11% | - | Spot | Percentage | Recentemente | ||
132 | $184,764 | $11.85 | 0.11% | - | Spot | Percentage | 895 ore fa | ||
133 | $183,222 | $8.14 | 0.11% | - | Spot | Percentage | 895 ore fa | ||
134 | $182,807 | $0.124572 | 0.11% | - | Spot | Percentage | Recentemente | ||
135 | *** $181,550 | *** $0.135835 | 0.10% | - | Spot | Percentage | Recentemente | ||
136 | $181,441 | $16.83 | 0.10% | - | Spot | Percentage | 895 ore fa | ||
137 | $180,220 | $0.185877 | 0.10% | - | Spot | Percentage | 895 ore fa | ||
138 | *** $176,685 | *** $3.84 | 0.10% | - | Spot | Percentage | Recentemente | ||
139 | $175,135 | $1.10 | 0.10% | - | Spot | Percentage | 895 ore fa | ||
140 | *** $174,772 | *** $0.023918 | 0.10% | - | Spot | Percentage | Recentemente | ||
141 | $172,780 | $552.36 | 0.10% | 290 | Spot | Percentage | Recentemente | ||
142 | $169,639 | $1.43 | 0.10% | - | Spot | Percentage | Recentemente | ||
143 | $168,578 | $0.583917 | 0.10% | - | Spot | Percentage | 895 ore fa | ||
144 | $163,148 | $0.023199 | 0.09% | - | Spot | Percentage | Recentemente | ||
145 | $153,414 | $0.666414 | 0.09% | - | Spot | Percentage | Recentemente | ||
146 | $149,220 | $0.010366 | 0.09% | - | Spot | Percentage | Recentemente | ||
147 | $140,560 | $0.313160 | 0.08% | 288 | Spot | Percentage | Recentemente | ||
148 | $137,587 | $544.12 | 0.08% | - | Spot | Percentage | Recentemente | ||
149 | $136,005 | $0.103662 | 0.08% | 355 | Spot | Percentage | Recentemente | ||
150 | $132,263 | $0.084887 | 0.08% | - | Spot | Percentage | Recentemente | ||
151 | *** $131,475 | *** $0.664695 | 0.08% | - | Spot | Percentage | Recentemente | ||
152 | $130,630 | $567.65 | 0.08% | - | Spot | Percentage | Recentemente | ||
153 | *** $129,444 | *** $0.000000 | 0.07% | - | Spot | Percentage | 688 ore fa | ||
154 | $129,220 | $0.438004 | 0.07% | - | Spot | Percentage | Recentemente | ||
155 | $127,650 | $0.073924 | 0.07% | - | Spot | Percentage | Recentemente | ||
156 | $123,770 | $5.67 | 0.07% | - | Spot | Percentage | 895 ore fa | ||
157 | $119,636 | $0.000473 | 0.07% | - | Spot | Percentage | Recentemente | ||
158 | $117,734 | $39.49 | 0.07% | - | Spot | Percentage | 895 ore fa | ||
159 | $117,681 | $42.73 | 0.07% | - | Spot | Percentage | Recentemente | ||
160 | $117,428 | $555.04 | 0.07% | - | Spot | Percentage | Recentemente | ||
161 | $117,413 | $105.38 | 0.07% | - | Spot | Percentage | Recentemente | ||
162 | *** $117,079 | *** $1.19 | 0.07% | - | Spot | Percentage | Recentemente | ||
163 | $116,403 | $6.15 | 0.07% | - | Spot | Percentage | Recentemente | ||
164 | $114,834 | $1.21 | 0.07% | 363 | Spot | Percentage | Recentemente | ||
165 | $114,229 | $38.15 | 0.07% | - | Spot | Percentage | Recentemente | ||
166 | $114,207 | $70.68 | 0.07% | - | Spot | Percentage | Recentemente | ||
167 | $112,060 | $553.66 | 0.06% | - | Spot | Percentage | Recentemente | ||
168 | $110,944 | $0.284178 | 0.06% | - | Spot | Percentage | Recentemente | ||
169 | $110,778 | $3.15 | 0.06% | 306 | Spot | Percentage | Recentemente | ||
170 | $108,159 | $0.533035 | 0.06% | - | Spot | Percentage | Recentemente | ||
171 | $102,071 | $0.975962 | 0.06% | 712 | Spot | Percentage | Recentemente | ||
172 | $101,670 | $0.019309 | 0.06% | - | Spot | Percentage | Recentemente | ||
173 | $98,602 | $0.235905 | 0.06% | 356 | Spot | Percentage | Recentemente | ||
174 | $96,459 | $0.332058 | 0.06% | - | Spot | Percentage | Recentemente | ||
175 | $95,223 | $0.794548 | 0.06% | - | Spot | Percentage | Recentemente | ||
176 | $94,633 | $0.032090 | 0.05% | - | Spot | Percentage | 895 ore fa | ||
177 | $94,514 | $0.066793 | 0.05% | - | Spot | Percentage | Recentemente | ||
178 | $94,357 | $551.43 | 0.05% | - | Spot | Percentage | Recentemente | ||
179 | $94,000 | $0.091547 | 0.05% | - | Spot | Percentage | Recentemente | ||
180 | $93,892 | $553.17 | 0.05% | - | Spot | Percentage | 795 ore fa | ||
181 | $93,324 | $0.687510 | 0.05% | - | Spot | Percentage | Recentemente | ||
182 | *** $89,892 | *** $0.081274 | 0.05% | - | Spot | Percentage | Recentemente | ||
183 | $88,482 | $1.00 | 0.05% | - | Spot | Percentage | Recentemente | ||
184 | $87,776 | $75.79 | 0.05% | - | Spot | Percentage | Recentemente | ||
185 | $87,704 | $0.972274 | 0.05% | - | Spot | Percentage | Recentemente | ||
186 | $87,651 | $0.241298 | 0.05% | - | Spot | Percentage | Recentemente | ||
187 | $86,791 | $6.60 | 0.05% | - | Spot | Percentage | Recentemente | ||
188 | $86,270 | $0.008410 | 0.05% | - | Spot | Percentage | Recentemente | ||
189 | $84,212 | $0.083910 | 0.05% | - | Spot | Percentage | 895 ore fa | ||
190 | $82,812 | $0.029491 | 0.05% | - | Spot | Percentage | Recentemente | ||
191 | $81,497 | $553.17 | 0.05% | - | Spot | Percentage | Recentemente | ||
192 | $81,214 | $7.02 | 0.05% | - | Spot | Percentage | Recentemente | ||
193 | $80,767 | $0.050961 | 0.05% | - | Spot | Percentage | Recentemente | ||
194 | $80,390 | $0.144590 | 0.05% | - | Spot | Percentage | Recentemente | ||
195 | $79,944 | $20.32 | 0.05% | - | Spot | Percentage | 895 ore fa | ||
196 | $79,539 | $923.45 | 0.05% | - | Spot | Percentage | Recentemente | ||
197 | $78,674 | $0.514711 | 0.05% | - | Spot | Percentage | Recentemente | ||
198 | $78,377 | $0.066096 | 0.05% | - | Spot | Percentage | Recentemente | ||
199 | $77,976 | $1,804.19 | 0.05% | - | Spot | Percentage | Recentemente | ||
200 | $77,884 | $1.00 | 0.05% | 315 | Spot | Percentage | Recentemente | ||
201 | $77,808 | $1.25 | 0.04% | - | Spot | Percentage | Recentemente | ||
202 | $77,461 | $0.042925 | 0.04% | - | Spot | Percentage | 895 ore fa | ||
203 | $71,856 | $0.015397 | 0.04% | - | Spot | Percentage | 895 ore fa | ||
204 | $71,374 | $0.241823 | 0.04% | - | Spot | Percentage | Recentemente | ||
205 | $70,993 | $0.271883 | 0.04% | - | Spot | Percentage | Recentemente | ||
206 | $69,543 | $0.132925 | 0.04% | - | Spot | Percentage | Recentemente | ||
207 | $69,430 | $92.31 | 0.04% | - | Spot | Percentage | Recentemente | ||
208 | $69,325 | $0.045149 | 0.04% | 325 | Spot | Unknown | Recentemente | ||
209 | $68,307 | $1.43 | 0.04% | - | Spot | Percentage | 895 ore fa | ||
210 | $67,870 | $5.67 | 0.04% | - | Spot | Percentage | Recentemente | ||
211 | $66,055 | $0.203964 | 0.04% | - | Spot | Percentage | Recentemente | ||
212 | $65,751 | $0.232411 | 0.04% | - | Spot | Percentage | Recentemente | ||
213 | $65,681 | $26.38 | 0.04% | - | Spot | Percentage | Recentemente | ||
214 | $65,050 | $0.495177 | 0.04% | - | Spot | Percentage | 895 ore fa | ||
215 | $64,612 | $1.02 | 0.04% | - | Spot | Percentage | 895 ore fa | ||
216 | $63,410 | $1.02 | 0.04% | - | Spot | Percentage | Recentemente | ||
217 | $63,254 | $249.98 | 0.04% | - | Spot | Percentage | Recentemente | ||
218 | $62,899 | $3.86 | 0.04% | - | Spot | Percentage | Recentemente | ||
219 | $61,412 | $0.995586 | 0.04% | - | Spot | Percentage | Recentemente | ||
220 | $60,271 | $299.37 | 0.03% | - | Spot | Percentage | Recentemente | ||
221 | $60,101 | $0.019993 | 0.03% | - | Spot | Percentage | Recentemente | ||
222 | $59,823 | $0.825763 | 0.03% | - | Spot | Percentage | 313 ore fa | ||
223 | $59,771 | $7.83 | 0.03% | - | Spot | Percentage | Recentemente | ||
224 | $59,504 | $0.482349 | 0.03% | - | Spot | Percentage | 895 ore fa | ||
225 | $59,196 | $0.002001 | 0.03% | - | Spot | Percentage | 895 ore fa | ||
226 | *** $59,144 | *** $24.49 | 0.03% | - | Spot | Percentage | 895 ore fa | ||
227 | $57,900 | $0.003719 | 0.03% | - | Spot | Percentage | 895 ore fa | ||
228 | $57,290 | $35.97 | 0.03% | - | Spot | Percentage | Recentemente | ||
229 | $56,154 | $1.09 | 0.03% | - | Spot | Percentage | Recentemente | ||
230 | $54,631 | $3.28 | 0.03% | - | Spot | Percentage | Recentemente | ||
231 | $54,601 | $0.084219 | 0.03% | - | Spot | Percentage | Recentemente | ||
232 | $54,554 | $1.10 | 0.03% | - | Spot | Percentage | Recentemente | ||
233 | $54,466 | $119.85 | 0.03% | - | Spot | Percentage | 895 ore fa | ||
234 | $53,399 | $593.55 | 0.03% | - | Spot | Percentage | Recentemente | ||
235 | $53,397 | $553.39 | 0.03% | - | Spot | Percentage | 396 ore fa | ||
236 | $53,256 | $3.49 | 0.03% | - | Spot | Percentage | Recentemente | ||
237 | $53,251 | $31.59 | 0.03% | - | Spot | Percentage | Recentemente | ||
238 | $53,149 | $540.76 | 0.03% | - | Spot | Percentage | Recentemente | ||
239 | $52,992 | $70.45 | 0.03% | - | Spot | Percentage | Recentemente | ||
240 | $52,263 | $0.000750 | 0.03% | - | Spot | Percentage | Recentemente | ||
241 | $51,828 | $0.072066 | 0.03% | - | Spot | Percentage | 895 ore fa | ||
242 | $51,512 | $51.39 | 0.03% | - | Spot | Percentage | Recentemente | ||
243 | $50,256 | $0.066558 | 0.03% | - | Spot | Percentage | Recentemente | ||
244 | $48,035 | $0.342831 | 0.03% | - | Spot | Percentage | Recentemente | ||
245 | $46,575 | $0.233735 | 0.03% | - | Spot | Percentage | Recentemente | ||
246 | $46,360 | $18,176.29 | 0.03% | 371 | Spot | Percentage | Recentemente | ||
247 | $46,279 | $0.070354 | 0.03% | - | Spot | Percentage | Recentemente | ||
248 | $45,850 | $69.41 | 0.03% | - | Spot | Percentage | Recentemente | ||
249 | $45,840 | $60.02 | 0.03% | - | Spot | Percentage | Recentemente | ||
250 | $45,800 | $0.081286 | 0.03% | - | Spot | Percentage | 895 ore fa | ||
251 | $45,310 | $0.042978 | 0.03% | - | Spot | Percentage | 258 ore fa | ||
252 | $45,187 | $0.031899 | 0.03% | - | Spot | Percentage | 895 ore fa | ||
253 | $44,598 | $0.002338 | 0.03% | - | Spot | Percentage | Recentemente | ||
254 | $44,067 | $1.03 | 0.03% | - | Spot | Percentage | Recentemente | ||
255 | $43,793 | $553.66 | 0.03% | - | Spot | Percentage | Recentemente | ||
256 | $43,201 | $552.58 | 0.02% | - | Spot | Percentage | Recentemente | ||
257 | $43,136 | $0.024566 | 0.02% | - | Spot | Percentage | Recentemente | ||
258 | $41,987 | $0.037762 | 0.02% | - | Spot | Percentage | Recentemente | ||
259 | $41,882 | $6.94 | 0.02% | - | Spot | Percentage | 895 ore fa | ||
260 | $41,672 | $0.017032 | 0.02% | - | Spot | Percentage | 895 ore fa | ||
261 | $41,108 | $7.52 | 0.02% | - | Spot | Percentage | 895 ore fa | ||
262 | $41,107 | $0.005069 | 0.02% | - | Spot | Percentage | Recentemente | ||
263 | *** $40,943 | *** $0.000000 | 0.02% | - | Spot | Percentage | 895 ore fa | ||
264 | $40,490 | $9.20 | 0.02% | - | Spot | Percentage | Recentemente | ||
265 | $40,209 | $641.33 | 0.02% | - | Spot | Percentage | 895 ore fa | ||
266 | $39,679 | $10.40 | 0.02% | - | Spot | Percentage | 895 ore fa | ||
267 | $39,470 | $0.004205 | 0.02% | - | Spot | Percentage | 895 ore fa | ||
268 | $37,853 | $9.15 | 0.02% | - | Spot | Percentage | Recentemente | ||
269 | $37,097 | $3.96 | 0.02% | - | Spot | Percentage | 895 ore fa | ||
270 | *** $36,700 | *** $0.045950 | 0.02% | - | Spot | Percentage | Recentemente | ||
271 | $36,184 | $0.017881 | 0.02% | - | Spot | Percentage | Recentemente | ||
272 | *** $36,143 | *** $0.000000 | 0.02% | - | Spot | Percentage | Recentemente | ||
273 | $35,954 | $593.17 | 0.02% | - | Spot | Percentage | Recentemente | ||
274 | $35,732 | $1,816.50 | 0.02% | - | Spot | Percentage | Recentemente | ||
275 | $35,586 | $4.53 | 0.02% | - | Spot | Percentage | 67 giorni fa | ||
276 | $35,256 | $1.54 | 0.02% | - | Spot | Percentage | Recentemente | ||
277 | $35,140 | $541.21 | 0.02% | - | Spot | Percentage | Recentemente | ||
278 | $34,378 | $25.76 | 0.02% | - | Spot | Percentage | 895 ore fa | ||
279 | $34,308 | $553.66 | 0.02% | - | Spot | Percentage | Recentemente | ||
280 | $33,810 | $0.062131 | 0.02% | - | Spot | Percentage | 895 ore fa | ||
281 | $33,738 | $0.096700 | 0.02% | - | Spot | Percentage | Recentemente | ||
282 | $32,966 | $0.043311 | 0.02% | - | Spot | Percentage | 895 ore fa | ||
283 | $32,744 | $29.77 | 0.02% | - | Spot | Percentage | Recentemente | ||
284 | $32,530 | $310.77 | 0.02% | - | Spot | Percentage | 895 ore fa | ||
285 | *** $32,070 | *** $164.33 | 0.02% | - | Spot | Percentage | 234 ore fa | ||
286 | $31,712 | $0.112608 | 0.02% | - | Spot | Percentage | Recentemente | ||
287 | $31,582 | $188.61 | 0.02% | - | Spot | Percentage | 895 ore fa | ||
288 | $31,447 | $0.154963 | 0.02% | - | Spot | Percentage | Recentemente | ||
289 | $30,949 | $224.77 | 0.02% | - | Spot | Percentage | Recentemente | ||
290 | $30,922 | $0.002492 | 0.02% | - | Spot | Percentage | Recentemente | ||
291 | $30,727 | $0.008520 | 0.02% | - | Spot | Percentage | Recentemente | ||
292 | $30,395 | $2.94 | 0.02% | - | Spot | Percentage | 895 ore fa | ||
293 | $30,143 | $0.130569 | 0.02% | - | Spot | Percentage | Recentemente | ||
294 | $29,993 | $0.128226 | 0.02% | - | Spot | Percentage | 895 ore fa | ||
295 | $29,784 | $0.765891 | 0.02% | - | Spot | Percentage | Recentemente | ||
296 | $28,944 | $11.95 | 0.02% | - | Spot | Percentage | Recentemente | ||
297 | $28,526 | $0.091084 | 0.02% | - | Spot | Percentage | Recentemente | ||
298 | $28,271 | $2.18 | 0.02% | - | Spot | Percentage | 895 ore fa | ||
299 | $28,222 | $278.43 | 0.02% | - | Spot | Percentage | Recentemente | ||
300 | $27,608 | $11.94 | 0.02% | - | Spot | Percentage | Recentemente | ||
301 | $27,449 | $0.442869 | 0.02% | - | Spot | Percentage | 895 ore fa | ||
302 | $27,290 | $0.422685 | 0.02% | - | Spot | Percentage | 895 ore fa | ||
303 | $26,832 | $553.17 | 0.02% | - | Spot | Percentage | Recentemente | ||
304 | $26,705 | $0.020741 | 0.02% | - | Spot | Percentage | Recentemente | ||
305 | $26,523 | $0.000401 | 0.02% | - | Spot | Percentage | Recentemente | ||
306 | $26,509 | $0.010206 | 0.02% | - | Spot | Percentage | Recentemente | ||
307 | $26,108 | $4.94 | 0.02% | - | Spot | Percentage | Recentemente | ||
308 | $25,597 | $0.009931 | 0.01% | - | Spot | Percentage | Recentemente | ||
309 | $25,253 | $21,220.95 | 0.01% | - | Spot | Percentage | Recentemente | ||
310 | $25,158 | $31.69 | 0.01% | - | Spot | Percentage | Recentemente | ||
311 | $25,016 | $553.66 | 0.01% | - | Spot | Percentage | Recentemente | ||
312 | $24,652 | $0.070459 | 0.01% | 307 | Spot | Percentage | Recentemente | ||
313 | $24,105 | $0.045537 | 0.01% | - | Spot | Percentage | Recentemente | ||
314 | $24,020 | $0.260058 | 0.01% | - | Spot | Percentage | Recentemente | ||
315 | $23,799 | $0.071276 | 0.01% | - | Spot | Percentage | Recentemente | ||
316 | $23,753 | $2.00 | 0.01% | - | Spot | Percentage | Recentemente | ||
317 | $23,698 | $0.630842 | 0.01% | - | Spot | Percentage | Recentemente | ||
318 | $23,143 | $0.052023 | 0.01% | - | Spot | Percentage | Recentemente | ||
319 | $23,131 | $12.59 | 0.01% | - | Spot | Percentage | Recentemente | ||
320 | $22,913 | $0.101746 | 0.01% | - | Spot | Percentage | Recentemente | ||
321 | $22,590 | $0.070988 | 0.01% | - | Spot | Percentage | 895 ore fa | ||
322 | $22,560 | $0.042266 | 0.01% | - | Spot | Percentage | Recentemente | ||
323 | $22,261 | $16.35 | 0.01% | - | Spot | Percentage | Recentemente | ||
324 | $22,058 | $0.040112 | 0.01% | - | Spot | Percentage | Recentemente | ||
325 | $22,040 | $0.057492 | 0.01% | - | Spot | Percentage | Recentemente | ||
326 | $22,030 | $0.145408 | 0.01% | - | Spot | Percentage | 895 ore fa | ||
327 | $21,358 | $13.47 | 0.01% | - | Spot | Percentage | Recentemente | ||
328 | $21,181 | $0.000039 | 0.01% | - | Spot | Percentage | Recentemente | ||
329 | $21,160 | $0.030153 | 0.01% | 307 | Spot | Percentage | Recentemente | ||
330 | $20,964 | $0.003090 | 0.01% | - | Spot | Percentage | Recentemente | ||
331 | $20,934 | $287.59 | 0.01% | - | Spot | Percentage | Recentemente | ||
332 | $20,898 | $1.56 | 0.01% | - | Spot | Percentage | 895 ore fa | ||
333 | $20,186 | $0.931504 | 0.01% | - | Spot | Percentage | Recentemente | ||
334 | $20,084 | $0.099334 | 0.01% | - | Spot | Percentage | 895 ore fa | ||
335 | $20,071 | $8.18 | 0.01% | - | Spot | Percentage | 895 ore fa | ||
336 | $20,021 | $0.096975 | 0.01% | - | Spot | Percentage | 61 giorni fa | ||
337 | $19,937 | $93.42 | 0.01% | - | Spot | Percentage | Recentemente | ||
338 | *** $19,789 | *** $0.000000 | 0.01% | - | Spot | Percentage | Recentemente | ||
339 | $19,739 | $0.078943 | 0.01% | - | Spot | Percentage | Recentemente | ||
340 | *** $19,628 | *** $0.105487 | 0.01% | - | Spot | Percentage | 65 giorni fa | ||
341 | $19,548 | $0.003147 | 0.01% | - | Spot | Percentage | 895 ore fa | ||
342 | $19,512 | $31.98 | 0.01% | - | Spot | Percentage | Recentemente | ||
343 | $19,458 | $1.01 | 0.01% | - | Spot | Percentage | Recentemente | ||
344 | *** $19,399 | *** $7.54 | 0.01% | - | Spot | Percentage | 895 ore fa | ||
345 | $18,926 | $553.17 | 0.01% | - | Spot | Percentage | Recentemente | ||
346 | $18,845 | $48.99 | 0.01% | - | Spot | Percentage | Recentemente | ||
347 | $18,815 | $1.64 | 0.01% | - | Spot | Percentage | Recentemente | ||
348 | $18,755 | $553.15 | 0.01% | - | Spot | Percentage | Recentemente | ||
349 | $18,702 | $451.96 | 0.01% | - | Spot | Percentage | Recentemente | ||
350 | $18,596 | $1.27 | 0.01% | - | Spot | Percentage | 895 ore fa | ||
351 | $18,137 | $0.051962 | 0.01% | - | Spot | Percentage | Recentemente | ||
352 | $18,130 | $0.002030 | 0.01% | - | Spot | Percentage | Recentemente | ||
353 | $18,007 | $3.64 | 0.01% | - | Spot | Percentage | Recentemente | ||
354 | $17,828 | $7.48 | 0.01% | - | Spot | Percentage | Recentemente | ||
355 | $17,719 | $0.035935 | 0.01% | - | Spot | Percentage | 895 ore fa | ||
356 | *** $17,660 | *** $0.337250 | 0.01% | - | Spot | Percentage | 895 ore fa | ||
357 | $17,256 | $0.044478 | 0.01% | - | Spot | Percentage | Recentemente | ||
358 | *** $17,183 | *** $0.087360 | 0.01% | - | Spot | Percentage | 895 ore fa | ||
359 | $17,055 | $1.13 | 0.01% | - | Spot | Percentage | Recentemente | ||
360 | $16,781 | $0.002246 | 0.01% | - | Spot | Percentage | 895 ore fa | ||
361 | $16,710 | $0.994890 | 0.01% | - | Spot | Percentage | Recentemente | ||
362 | $16,564 | $1.92 | 0.01% | - | Spot | Percentage | Recentemente | ||
363 | $16,225 | $14.28 | 0.01% | - | Spot | Percentage | Recentemente | ||
364 | $16,074 | $0.300107 | 0.01% | - | Spot | Percentage | Recentemente | ||
365 | $16,042 | $0.043020 | 0.01% | - | Spot | Percentage | Recentemente | ||
366 | *** $15,930 | *** $0.062219 | 0.01% | - | Spot | Percentage | Recentemente | ||
367 | $15,854 | $0.063364 | 0.01% | - | Spot | Percentage | Recentemente | ||
368 | $15,848 | $3.52 | 0.01% | - | Spot | Percentage | 895 ore fa | ||
369 | $15,509 | $0.662034 | 0.01% | 321 | Spot | Percentage | Recentemente | ||
370 | $15,432 | $0.008065 | 0.01% | - | Spot | Percentage | 895 ore fa | ||
371 | *** $15,291 | *** $0.000000 | 0.01% | - | Spot | Percentage | Recentemente | ||
372 | $15,259 | $0.114470 | 0.01% | - | Spot | Percentage | 895 ore fa | ||
373 | $15,217 | $0.000994 | 0.01% | - | Spot | Percentage | Recentemente | ||
374 | $15,075 | $3.53 | 0.01% | - | Spot | Percentage | Recentemente | ||
375 | $14,911 | $0.669051 | 0.01% | - | Spot | Percentage | Recentemente | ||
376 | $14,887 | $0.675040 | 0.01% | - | Spot | Percentage | 57 giorni fa | ||
377 | $14,750 | $0.070400 | 0.01% | - | Spot | Percentage | Recentemente | ||
378 | $14,635 | $0.007500 | 0.01% | - | Spot | Percentage | Recentemente | ||
379 | $14,296 | $553.17 | 0.01% | - | Spot | Percentage | Recentemente | ||
380 | $14,211 | $0.002051 | 0.01% | - | Spot | Percentage | 895 ore fa | ||
381 | $13,978 | $0.007329 | 0.01% | - | Spot | Percentage | Recentemente | ||
382 | $13,927 | $0.251523 | 0.01% | - | Spot | Percentage | Recentemente | ||
383 | $13,676 | $0.284252 | 0.01% | - | Spot | Percentage | Recentemente | ||
384 | $13,640 | $0.040198 | 0.01% | - | Spot | Percentage | Recentemente | ||
385 | $13,523 | $0.155079 | 0.01% | - | Spot | Percentage | Recentemente | ||
386 | $13,192 | $1.26 | 0.01% | - | Spot | Percentage | Recentemente | ||
387 | $13,157 | $15.20 | 0.01% | - | Spot | Percentage | Recentemente | ||
388 | $13,140 | $0.000714 | 0.01% | - | Spot | Percentage | Recentemente | ||
389 | $13,127 | $0.041653 | 0.01% | - | Spot | Percentage | 895 ore fa | ||
390 | $13,064 | $0.003504 | 0.01% | - | Spot | Percentage | Recentemente | ||
391 | $13,055 | $0.013388 | 0.01% | - | Spot | Percentage | 895 ore fa | ||
392 | $13,045 | $4.50 | 0.01% | - | Spot | Percentage | Recentemente | ||
393 | $13,010 | $29.33 | 0.01% | - | Spot | Percentage | Recentemente | ||
394 | $12,993 | $553.66 | 0.01% | - | Spot | Percentage | Recentemente | ||
395 | $12,965 | $19.08 | 0.01% | - | Spot | Percentage | Recentemente | ||
396 | $12,961 | $5.68 | 0.01% | - | Spot | Percentage | Recentemente | ||
397 | $12,882 | $579.30 | 0.01% | - | Spot | Percentage | Recentemente | ||
398 | $12,875 | $4.16 | 0.01% | - | Spot | Percentage | Recentemente | ||
399 | $12,820 | $0.793719 | 0.01% | - | Spot | Percentage | Recentemente | ||
400 | $12,597 | $3.15 | 0.01% | - | Spot | Percentage | Recentemente |
*** Prezzo / Volume esclusi - Rilevati valori anomali
Mercati non verificati
Caricamento...