×
×
Criptovalute:  7,805Mercati:  33,553Cap. del mercato:  $543,397,084,165Vol 24h:  $168,141,986,609Dominanza BTC:  62.1%

Uniswap (V2)

$172,939,276 USD
9,506 BTC

Informazioni su Uniswap (V2)

Uniswap is a protocol for automated token exchange on Ethereum. It was launched on November 2, 2018. Uniswap describes itself as a simple smart contract interface for swapping ERC20 tokens. It has a formalized model for pooling liquidity reserves. It serves as an open-source frontend interface for traders and liquidity providers and is committed to providing free and decentralized asset exchange.

Mercati attivi

RankMonetaPaioVolume (24h)PrezzoVolume (%)
Liquidity
CategoriaTipo di commissioneaggiornato
RankMoneta
RankMonetaPaioVolume (24h)PrezzoVolume (%)
Liquidity
CategoriaTipo di commissioneaggiornato
1
$24,504,584
$1.00
14.17%
887
Spot
Percentage
Recentemente
2
$21,435,537
$553.73
12.39%
895
Spot
Percentage
Recentemente
3
$11,987,260
$1.00
6.93%
877
Spot
Percentage
Recentemente
4
$6,858,578
$18,207.03
3.97%
911
Spot
Percentage
Recentemente
5
$6,648,915
$0.069160
3.84%
-
Spot
Percentage
Recentemente
6
$5,307,805
$3.48
3.07%
822
Spot
Percentage
Recentemente
7
$5,037,669
$13.37
2.91%
787
Spot
Percentage
Recentemente
8
$4,772,286
$551.92
2.76%
-
Spot
Percentage
Recentemente
9
$4,647,186
$23,916.32
2.69%
702
Spot
Percentage
Recentemente
10
$3,081,983
$1.29
1.78%
-
Spot
Percentage
Recentemente
11
$2,878,364
$42.08
1.66%
472
Spot
Percentage
Recentemente
12
$2,736,756
$0.000224
1.58%
34
Spot
Percentage
Recentemente
13
$2,727,908
$66.33
1.58%
-
Spot
Percentage
Recentemente
14
$2,688,116
$0.337701
1.55%
-
Spot
Percentage
Recentemente
15
$2,425,440
$216.38
1.40%
-
Spot
Percentage
Recentemente
16
$2,064,363
$0.004551
1.19%
511
Spot
Percentage
Recentemente
17
$2,045,967
$537.79
1.18%
713
Spot
Percentage
Recentemente
18
$1,717,176
$677.38
0.99%
446
Spot
Percentage
Recentemente
19
$1,660,560
$0.973701
0.96%
672
Spot
Percentage
Recentemente
20
$1,557,805
$0.569533
0.90%
-
Spot
Percentage
Recentemente
21
$1,524,577
$555.03
0.88%
-
Spot
Percentage
Recentemente
22
$1,470,881
$0.174279
0.85%
-
Spot
Percentage
895 ore fa
23
$1,462,647
$0.299660
0.85%
-
Spot
Percentage
Recentemente
24
$1,384,848
$15.51
0.80%
629
Spot
Percentage
Recentemente
25
$1,380,873
$107.75
0.80%
682
Spot
Percentage
Recentemente
26
$1,352,994
$0.394221
0.78%
-
Spot
Percentage
Recentemente
27
$1,295,974
$2.87
0.75%
484
Spot
Percentage
Recentemente
28
$1,277,388
$0.150684
0.74%
-
Spot
Percentage
293 ore fa
29
$1,232,092
$0.013838
0.71%
-
Spot
Percentage
Recentemente
30
$1,194,143
$0.824217
0.69%
-
Spot
Percentage
935 ore fa
31
$1,159,863
$326.67
0.67%
-
Spot
Percentage
Recentemente
32
$1,155,348
$0.284655
0.67%
-
Spot
Percentage
Recentemente
33
$1,072,719
$0.462080
0.62%
385
Spot
Percentage
Recentemente
34
*** $1,050,551
*** $159.06
0.61%
-
Spot
Percentage
Recentemente
35
$1,036,425
$96.81
0.60%
772
Spot
Percentage
Recentemente
36
*** $932,273
*** $0.031803
0.54%
-
Spot
Percentage
Recentemente
37
$912,538
$28.11
0.53%
-
Spot
Percentage
Recentemente
38
$900,380
$18,122.21
0.52%
672
Spot
Percentage
Recentemente
39
$879,320
$24.08
0.51%
-
Spot
Percentage
Recentemente
40
*** $878,986
*** $119.92
0.51%
320
Spot
Percentage
Recentemente
41
$875,414
$1.63
0.51%
354
Spot
Percentage
Recentemente
42
$855,914
$2.28
0.49%
-
Spot
Percentage
Recentemente
43
$855,350
$2.41
0.49%
598
Spot
Percentage
Recentemente
44
$852,917
$4.30
0.49%
548
Spot
Percentage
Recentemente
45
$848,606
$0.020328
0.49%
370
Spot
Percentage
Recentemente
46
$793,711
$563.26
0.46%
426
Spot
Percentage
Recentemente
47
$782,469
$4.47
0.45%
-
Spot
Percentage
895 ore fa
48
$776,970
$0.068328
0.45%
-
Spot
Percentage
Recentemente
49
$760,897
$0.999533
0.44%
648
Spot
Percentage
Recentemente
50
$727,929
$0.320945
0.42%
495
Spot
Percentage
Recentemente
51
$718,623
$552.94
0.42%
-
Spot
Percentage
Recentemente
52
$711,433
$0.607687
0.41%
-
Spot
Percentage
895 ore fa
53
$706,455
$0.339643
0.41%
-
Spot
Percentage
Recentemente
54
$695,601
$541.36
0.40%
603
Spot
Percentage
Recentemente
55
*** $660,247
*** $0.000231
0.38%
-
Spot
Percentage
895 ore fa
56
$651,237
$0.160303
0.38%
-
Spot
Percentage
Recentemente
57
$649,259
$0.231288
0.38%
-
Spot
Percentage
Recentemente
58
$636,020
$38.68
0.37%
-
Spot
Percentage
895 ore fa
59
*** $626,306
*** $0.108515
0.36%
-
Spot
Percentage
895 ore fa
60
$611,262
$0.402632
0.35%
305
Spot
Percentage
Recentemente
61
$591,436
$101.52
0.34%
-
Spot
Percentage
895 ore fa
62
$576,325
$12,413.77
0.33%
-
Spot
Percentage
895 ore fa
63
$567,134
$12.55
0.33%
-
Spot
Percentage
Recentemente
64
$557,636
$11.07
0.32%
375
Spot
Percentage
Recentemente
65
$554,392
$553.66
0.32%
-
Spot
Percentage
Recentemente
66
*** $550,967
*** $494.20
0.32%
-
Spot
Percentage
895 ore fa
67
$545,785
$38.00
0.32%
-
Spot
Percentage
Recentemente
68
$526,363
$256.49
0.30%
-
Spot
Percentage
895 ore fa
69
$521,814
$4,056.09
0.30%
-
Spot
Percentage
895 ore fa
70
$512,302
$0.175885
0.30%
-
Spot
Percentage
Recentemente
71
$507,538
$1.01
0.29%
466
Spot
Percentage
Recentemente
72
$499,147
$0.396134
0.29%
-
Spot
Percentage
Recentemente
73
$474,478
$0.999974
0.27%
-
Spot
Percentage
Recentemente
74
$470,108
$163.83
0.27%
538
Spot
Percentage
Recentemente
75
$456,585
$0.600520
0.26%
-
Spot
Percentage
Recentemente
76
$448,289
$0.532017
0.26%
296
Spot
Percentage
Recentemente
77
$442,113
$60.82
0.26%
-
Spot
Percentage
Recentemente
78
$442,047
$2.89
0.26%
446
Spot
Percentage
Recentemente
79
$416,450
$4.08
0.24%
-
Spot
Percentage
Recentemente
80
$406,932
$0.340531
0.24%
-
Spot
Percentage
Recentemente
81
$398,162
$0.465358
0.23%
-
Spot
Percentage
Recentemente
82
$384,770
$110.77
0.22%
430
Spot
Percentage
Recentemente
83
$370,980
$80.94
0.21%
-
Spot
Percentage
895 ore fa
84
$370,585
$27.45
0.21%
570
Spot
Percentage
Recentemente
85
$367,630
$0.004329
0.21%
-
Spot
Percentage
895 ore fa
86
$347,063
$553.71
0.20%
-
Spot
Percentage
Recentemente
87
$344,667
$0.226789
0.20%
289
Spot
Percentage
Recentemente
88
$333,555
$8.43
0.19%
-
Spot
Percentage
Recentemente
89
$330,020
$0.101323
0.19%
-
Spot
Percentage
Recentemente
90
$325,780
$0.703727
0.19%
-
Spot
Percentage
Recentemente
91
$321,829
$0.105420
0.19%
-
Spot
Percentage
Recentemente
92
$310,108
$553.17
0.18%
-
Spot
Percentage
Recentemente
93
*** $309,354
*** $116.22
0.18%
-
Spot
Percentage
895 ore fa
94
$301,994
$0.255386
0.17%
-
Spot
Percentage
895 ore fa
95
$295,886
$1.01
0.17%
536
Spot
Percentage
Recentemente
96
$295,360
$0.046329
0.17%
-
Spot
Percentage
Recentemente
97
*** $292,021
*** $631.28
0.17%
-
Spot
Percentage
Recentemente
98
$287,969
$367.37
0.17%
-
Spot
Percentage
Recentemente
99
$284,342
$0.012551
0.16%
-
Spot
Percentage
Recentemente
100
$275,297
$13.83
0.16%
-
Spot
Percentage
Recentemente
101
$266,628
$561.51
0.15%
-
Spot
Percentage
Recentemente
102
$258,592
$557.41
0.15%
-
Spot
Percentage
Recentemente
103
$256,581
$1.00
0.15%
-
Spot
Percentage
Recentemente
104
$252,687
$0.285207
0.15%
-
Spot
Percentage
Recentemente
105
*** $249,899
*** $0.357819
0.14%
-
Spot
Percentage
895 ore fa
106
$249,172
$0.000623
0.14%
-
Spot
Percentage
Recentemente
107
$242,273
$552.84
0.14%
-
Spot
Percentage
Recentemente
108
$241,532
$8.18
0.14%
315
Spot
Percentage
Recentemente
109
*** $233,790
*** $533.75
0.14%
-
Spot
Percentage
895 ore fa
110
$226,725
$4,042.73
0.13%
750
Spot
Percentage
Recentemente
111
$224,378
$0.131578
0.13%
-
Spot
Percentage
895 ore fa
112
$221,032
$0.199401
0.13%
287
Spot
Percentage
Recentemente
113
$220,951
$29.79
0.13%
-
Spot
Percentage
Recentemente
114
$220,260
$0.385437
0.13%
-
Spot
Percentage
Recentemente
115
$219,286
$0.011597
0.13%
-
Spot
Percentage
895 ore fa
116
$217,458
$17.62
0.13%
-
Spot
Percentage
895 ore fa
117
$216,904
$7.11
0.13%
398
Spot
Percentage
Recentemente
118
$216,562
$0.995275
0.13%
-
Spot
Percentage
Recentemente
119
$216,174
$36.43
0.12%
-
Spot
Percentage
Recentemente
120
$214,981
$0.018371
0.12%
-
Spot
Percentage
895 ore fa
121
$209,063
$0.318532
0.12%
-
Spot
Percentage
895 ore fa
122
$207,915
$25.00
0.12%
-
Spot
Percentage
Recentemente
123
$204,952
$0.069707
0.12%
-
Spot
Percentage
Recentemente
124
$203,591
$1.17
0.12%
374
Spot
Percentage
Recentemente
125
$202,108
$0.117602
0.12%
-
Spot
Percentage
Recentemente
126
$201,646
$0.147160
0.12%
-
Spot
Percentage
Recentemente
127
$197,739
$0.147296
0.11%
-
Spot
Percentage
Recentemente
128
$196,448
$0.244839
0.11%
-
Spot
Percentage
895 ore fa
129
$195,920
$0.240702
0.11%
-
Spot
Percentage
Recentemente
130
$194,382
$197.16
0.11%
-
Spot
Percentage
895 ore fa
131
$188,010
$204.70
0.11%
-
Spot
Percentage
Recentemente
132
$184,764
$11.85
0.11%
-
Spot
Percentage
895 ore fa
133
$183,222
$8.14
0.11%
-
Spot
Percentage
895 ore fa
134
$182,807
$0.124572
0.11%
-
Spot
Percentage
Recentemente
135
*** $181,550
*** $0.135835
0.10%
-
Spot
Percentage
Recentemente
136
$181,441
$16.83
0.10%
-
Spot
Percentage
895 ore fa
137
$180,220
$0.185877
0.10%
-
Spot
Percentage
895 ore fa
138
*** $176,685
*** $3.84
0.10%
-
Spot
Percentage
Recentemente
139
$175,135
$1.10
0.10%
-
Spot
Percentage
895 ore fa
140
*** $174,772
*** $0.023918
0.10%
-
Spot
Percentage
Recentemente
141
$172,780
$552.36
0.10%
290
Spot
Percentage
Recentemente
142
$169,639
$1.43
0.10%
-
Spot
Percentage
Recentemente
143
$168,578
$0.583917
0.10%
-
Spot
Percentage
895 ore fa
144
$163,148
$0.023199
0.09%
-
Spot
Percentage
Recentemente
145
$153,414
$0.666414
0.09%
-
Spot
Percentage
Recentemente
146
$149,220
$0.010366
0.09%
-
Spot
Percentage
Recentemente
147
$140,560
$0.313160
0.08%
288
Spot
Percentage
Recentemente
148
$137,587
$544.12
0.08%
-
Spot
Percentage
Recentemente
149
$136,005
$0.103662
0.08%
355
Spot
Percentage
Recentemente
150
$132,263
$0.084887
0.08%
-
Spot
Percentage
Recentemente
151
*** $131,475
*** $0.664695
0.08%
-
Spot
Percentage
Recentemente
152
$130,630
$567.65
0.08%
-
Spot
Percentage
Recentemente
153
*** $129,444
*** $0.000000
0.07%
-
Spot
Percentage
688 ore fa
154
$129,220
$0.438004
0.07%
-
Spot
Percentage
Recentemente
155
$127,650
$0.073924
0.07%
-
Spot
Percentage
Recentemente
156
$123,770
$5.67
0.07%
-
Spot
Percentage
895 ore fa
157
$119,636
$0.000473
0.07%
-
Spot
Percentage
Recentemente
158
$117,734
$39.49
0.07%
-
Spot
Percentage
895 ore fa
159
$117,681
$42.73
0.07%
-
Spot
Percentage
Recentemente
160
$117,428
$555.04
0.07%
-
Spot
Percentage
Recentemente
161
$117,413
$105.38
0.07%
-
Spot
Percentage
Recentemente
162
*** $117,079
*** $1.19
0.07%
-
Spot
Percentage
Recentemente
163
$116,403
$6.15
0.07%
-
Spot
Percentage
Recentemente
164
$114,834
$1.21
0.07%
363
Spot
Percentage
Recentemente
165
$114,229
$38.15
0.07%
-
Spot
Percentage
Recentemente
166
$114,207
$70.68
0.07%
-
Spot
Percentage
Recentemente
167
$112,060
$553.66
0.06%
-
Spot
Percentage
Recentemente
168
$110,944
$0.284178
0.06%
-
Spot
Percentage
Recentemente
169
$110,778
$3.15
0.06%
306
Spot
Percentage
Recentemente
170
$108,159
$0.533035
0.06%
-
Spot
Percentage
Recentemente
171
$102,071
$0.975962
0.06%
712
Spot
Percentage
Recentemente
172
$101,670
$0.019309
0.06%
-
Spot
Percentage
Recentemente
173
$98,602
$0.235905
0.06%
356
Spot
Percentage
Recentemente
174
$96,459
$0.332058
0.06%
-
Spot
Percentage
Recentemente
175
$95,223
$0.794548
0.06%
-
Spot
Percentage
Recentemente
176
$94,633
$0.032090
0.05%
-
Spot
Percentage
895 ore fa
177
$94,514
$0.066793
0.05%
-
Spot
Percentage
Recentemente
178
$94,357
$551.43
0.05%
-
Spot
Percentage
Recentemente
179
$94,000
$0.091547
0.05%
-
Spot
Percentage
Recentemente
180
$93,892
$553.17
0.05%
-
Spot
Percentage
795 ore fa
181
$93,324
$0.687510
0.05%
-
Spot
Percentage
Recentemente
182
*** $89,892
*** $0.081274
0.05%
-
Spot
Percentage
Recentemente
183
$88,482
$1.00
0.05%
-
Spot
Percentage
Recentemente
184
$87,776
$75.79
0.05%
-
Spot
Percentage
Recentemente
185
$87,704
$0.972274
0.05%
-
Spot
Percentage
Recentemente
186
$87,651
$0.241298
0.05%
-
Spot
Percentage
Recentemente
187
$86,791
$6.60
0.05%
-
Spot
Percentage
Recentemente
188
$86,270
$0.008410
0.05%
-
Spot
Percentage
Recentemente
189
$84,212
$0.083910
0.05%
-
Spot
Percentage
895 ore fa
190
$82,812
$0.029491
0.05%
-
Spot
Percentage
Recentemente
191
$81,497
$553.17
0.05%
-
Spot
Percentage
Recentemente
192
$81,214
$7.02
0.05%
-
Spot
Percentage
Recentemente
193
$80,767
$0.050961
0.05%
-
Spot
Percentage
Recentemente
194
$80,390
$0.144590
0.05%
-
Spot
Percentage
Recentemente
195
$79,944
$20.32
0.05%
-
Spot
Percentage
895 ore fa
196
$79,539
$923.45
0.05%
-
Spot
Percentage
Recentemente
197
$78,674
$0.514711
0.05%
-
Spot
Percentage
Recentemente
198
$78,377
$0.066096
0.05%
-
Spot
Percentage
Recentemente
199
$77,976
$1,804.19
0.05%
-
Spot
Percentage
Recentemente
200
$77,884
$1.00
0.05%
315
Spot
Percentage
Recentemente
201
$77,808
$1.25
0.04%
-
Spot
Percentage
Recentemente
202
$77,461
$0.042925
0.04%
-
Spot
Percentage
895 ore fa
203
$71,856
$0.015397
0.04%
-
Spot
Percentage
895 ore fa
204
$71,374
$0.241823
0.04%
-
Spot
Percentage
Recentemente
205
$70,993
$0.271883
0.04%
-
Spot
Percentage
Recentemente
206
$69,543
$0.132925
0.04%
-
Spot
Percentage
Recentemente
207
$69,430
$92.31
0.04%
-
Spot
Percentage
Recentemente
208
$69,325
$0.045149
0.04%
325
Spot
Unknown
Recentemente
209
$68,307
$1.43
0.04%
-
Spot
Percentage
895 ore fa
210
$67,870
$5.67
0.04%
-
Spot
Percentage
Recentemente
211
$66,055
$0.203964
0.04%
-
Spot
Percentage
Recentemente
212
$65,751
$0.232411
0.04%
-
Spot
Percentage
Recentemente
213
$65,681
$26.38
0.04%
-
Spot
Percentage
Recentemente
214
$65,050
$0.495177
0.04%
-
Spot
Percentage
895 ore fa
215
$64,612
$1.02
0.04%
-
Spot
Percentage
895 ore fa
216
$63,410
$1.02
0.04%
-
Spot
Percentage
Recentemente
217
$63,254
$249.98
0.04%
-
Spot
Percentage
Recentemente
218
$62,899
$3.86
0.04%
-
Spot
Percentage
Recentemente
219
$61,412
$0.995586
0.04%
-
Spot
Percentage
Recentemente
220
$60,271
$299.37
0.03%
-
Spot
Percentage
Recentemente
221
$60,101
$0.019993
0.03%
-
Spot
Percentage
Recentemente
222
$59,823
$0.825763
0.03%
-
Spot
Percentage
313 ore fa
223
$59,771
$7.83
0.03%
-
Spot
Percentage
Recentemente
224
$59,504
$0.482349
0.03%
-
Spot
Percentage
895 ore fa
225
$59,196
$0.002001
0.03%
-
Spot
Percentage
895 ore fa
226
*** $59,144
*** $24.49
0.03%
-
Spot
Percentage
895 ore fa
227
$57,900
$0.003719
0.03%
-
Spot
Percentage
895 ore fa
228
$57,290
$35.97
0.03%
-
Spot
Percentage
Recentemente
229
$56,154
$1.09
0.03%
-
Spot
Percentage
Recentemente
230
$54,631
$3.28
0.03%
-
Spot
Percentage
Recentemente
231
$54,601
$0.084219
0.03%
-
Spot
Percentage
Recentemente
232
$54,554
$1.10
0.03%
-
Spot
Percentage
Recentemente
233
$54,466
$119.85
0.03%
-
Spot
Percentage
895 ore fa
234
$53,399
$593.55
0.03%
-
Spot
Percentage
Recentemente
235
$53,397
$553.39
0.03%
-
Spot
Percentage
396 ore fa
236
$53,256
$3.49
0.03%
-
Spot
Percentage
Recentemente
237
$53,251
$31.59
0.03%
-
Spot
Percentage
Recentemente
238
$53,149
$540.76
0.03%
-
Spot
Percentage
Recentemente
239
$52,992
$70.45
0.03%
-
Spot
Percentage
Recentemente
240
$52,263
$0.000750
0.03%
-
Spot
Percentage
Recentemente
241
$51,828
$0.072066
0.03%
-
Spot
Percentage
895 ore fa
242
$51,512
$51.39
0.03%
-
Spot
Percentage
Recentemente
243
$50,256
$0.066558
0.03%
-
Spot
Percentage
Recentemente
244
$48,035
$0.342831
0.03%
-
Spot
Percentage
Recentemente
245
$46,575
$0.233735
0.03%
-
Spot
Percentage
Recentemente
246
$46,360
$18,176.29
0.03%
371
Spot
Percentage
Recentemente
247
$46,279
$0.070354
0.03%
-
Spot
Percentage
Recentemente
248
$45,850
$69.41
0.03%
-
Spot
Percentage
Recentemente
249
$45,840
$60.02
0.03%
-
Spot
Percentage
Recentemente
250
$45,800
$0.081286
0.03%
-
Spot
Percentage
895 ore fa
251
$45,310
$0.042978
0.03%
-
Spot
Percentage
258 ore fa
252
$45,187
$0.031899
0.03%
-
Spot
Percentage
895 ore fa
253
$44,598
$0.002338
0.03%
-
Spot
Percentage
Recentemente
254
$44,067
$1.03
0.03%
-
Spot
Percentage
Recentemente
255
$43,793
$553.66
0.03%
-
Spot
Percentage
Recentemente
256
$43,201
$552.58
0.02%
-
Spot
Percentage
Recentemente
257
$43,136
$0.024566
0.02%
-
Spot
Percentage
Recentemente
258
$41,987
$0.037762
0.02%
-
Spot
Percentage
Recentemente
259
$41,882
$6.94
0.02%
-
Spot
Percentage
895 ore fa
260
$41,672
$0.017032
0.02%
-
Spot
Percentage
895 ore fa
261
$41,108
$7.52
0.02%
-
Spot
Percentage
895 ore fa
262
$41,107
$0.005069
0.02%
-
Spot
Percentage
Recentemente
263
*** $40,943
*** $0.000000
0.02%
-
Spot
Percentage
895 ore fa
264
$40,490
$9.20
0.02%
-
Spot
Percentage
Recentemente
265
$40,209
$641.33
0.02%
-
Spot
Percentage
895 ore fa
266
$39,679
$10.40
0.02%
-
Spot
Percentage
895 ore fa
267
$39,470
$0.004205
0.02%
-
Spot
Percentage
895 ore fa
268
$37,853
$9.15
0.02%
-
Spot
Percentage
Recentemente
269
$37,097
$3.96
0.02%
-
Spot
Percentage
895 ore fa
270
*** $36,700
*** $0.045950
0.02%
-
Spot
Percentage
Recentemente
271
$36,184
$0.017881
0.02%
-
Spot
Percentage
Recentemente
272
*** $36,143
*** $0.000000
0.02%
-
Spot
Percentage
Recentemente
273
$35,954
$593.17
0.02%
-
Spot
Percentage
Recentemente
274
$35,732
$1,816.50
0.02%
-
Spot
Percentage
Recentemente
275
$35,586
$4.53
0.02%
-
Spot
Percentage
67 giorni fa
276
$35,256
$1.54
0.02%
-
Spot
Percentage
Recentemente
277
$35,140
$541.21
0.02%
-
Spot
Percentage
Recentemente
278
$34,378
$25.76
0.02%
-
Spot
Percentage
895 ore fa
279
$34,308
$553.66
0.02%
-
Spot
Percentage
Recentemente
280
$33,810
$0.062131
0.02%
-
Spot
Percentage
895 ore fa
281
$33,738
$0.096700
0.02%
-
Spot
Percentage
Recentemente
282
$32,966
$0.043311
0.02%
-
Spot
Percentage
895 ore fa
283
$32,744
$29.77
0.02%
-
Spot
Percentage
Recentemente
284
$32,530
$310.77
0.02%
-
Spot
Percentage
895 ore fa
285
*** $32,070
*** $164.33
0.02%
-
Spot
Percentage
234 ore fa
286
$31,712
$0.112608
0.02%
-
Spot
Percentage
Recentemente
287
$31,582
$188.61
0.02%
-
Spot
Percentage
895 ore fa
288
$31,447
$0.154963
0.02%
-
Spot
Percentage
Recentemente
289
$30,949
$224.77
0.02%
-
Spot
Percentage
Recentemente
290
$30,922
$0.002492
0.02%
-
Spot
Percentage
Recentemente
291
$30,727
$0.008520
0.02%
-
Spot
Percentage
Recentemente
292
$30,395
$2.94
0.02%
-
Spot
Percentage
895 ore fa
293
$30,143
$0.130569
0.02%
-
Spot
Percentage
Recentemente
294
$29,993
$0.128226
0.02%
-
Spot
Percentage
895 ore fa
295
$29,784
$0.765891
0.02%
-
Spot
Percentage
Recentemente
296
$28,944
$11.95
0.02%
-
Spot
Percentage
Recentemente
297
$28,526
$0.091084
0.02%
-
Spot
Percentage
Recentemente
298
$28,271
$2.18
0.02%
-
Spot
Percentage
895 ore fa
299
$28,222
$278.43
0.02%
-
Spot
Percentage
Recentemente
300
$27,608
$11.94
0.02%
-
Spot
Percentage
Recentemente
301
$27,449
$0.442869
0.02%
-
Spot
Percentage
895 ore fa
302
$27,290
$0.422685
0.02%
-
Spot
Percentage
895 ore fa
303
$26,832
$553.17
0.02%
-
Spot
Percentage
Recentemente
304
$26,705
$0.020741
0.02%
-
Spot
Percentage
Recentemente
305
$26,523
$0.000401
0.02%
-
Spot
Percentage
Recentemente
306
$26,509
$0.010206
0.02%
-
Spot
Percentage
Recentemente
307
$26,108
$4.94
0.02%
-
Spot
Percentage
Recentemente
308
$25,597
$0.009931
0.01%
-
Spot
Percentage
Recentemente
309
$25,253
$21,220.95
0.01%
-
Spot
Percentage
Recentemente
310
$25,158
$31.69
0.01%
-
Spot
Percentage
Recentemente
311
$25,016
$553.66
0.01%
-
Spot
Percentage
Recentemente
312
$24,652
$0.070459
0.01%
307
Spot
Percentage
Recentemente
313
$24,105
$0.045537
0.01%
-
Spot
Percentage
Recentemente
314
$24,020
$0.260058
0.01%
-
Spot
Percentage
Recentemente
315
$23,799
$0.071276
0.01%
-
Spot
Percentage
Recentemente
316
$23,753
$2.00
0.01%
-
Spot
Percentage
Recentemente
317
$23,698
$0.630842
0.01%
-
Spot
Percentage
Recentemente
318
$23,143
$0.052023
0.01%
-
Spot
Percentage
Recentemente
319
$23,131
$12.59
0.01%
-
Spot
Percentage
Recentemente
320
$22,913
$0.101746
0.01%
-
Spot
Percentage
Recentemente
321
$22,590
$0.070988
0.01%
-
Spot
Percentage
895 ore fa
322
$22,560
$0.042266
0.01%
-
Spot
Percentage
Recentemente
323
$22,261
$16.35
0.01%
-
Spot
Percentage
Recentemente
324
$22,058
$0.040112
0.01%
-
Spot
Percentage
Recentemente
325
$22,040
$0.057492
0.01%
-
Spot
Percentage
Recentemente
326
$22,030
$0.145408
0.01%
-
Spot
Percentage
895 ore fa
327
$21,358
$13.47
0.01%
-
Spot
Percentage
Recentemente
328
$21,181
$0.000039
0.01%
-
Spot
Percentage
Recentemente
329
$21,160
$0.030153
0.01%
307
Spot
Percentage
Recentemente
330
$20,964
$0.003090
0.01%
-
Spot
Percentage
Recentemente
331
$20,934
$287.59
0.01%
-
Spot
Percentage
Recentemente
332
$20,898
$1.56
0.01%
-
Spot
Percentage
895 ore fa
333
$20,186
$0.931504
0.01%
-
Spot
Percentage
Recentemente
334
$20,084
$0.099334
0.01%
-
Spot
Percentage
895 ore fa
335
$20,071
$8.18
0.01%
-
Spot
Percentage
895 ore fa
336
$20,021
$0.096975
0.01%
-
Spot
Percentage
61 giorni fa
337
$19,937
$93.42
0.01%
-
Spot
Percentage
Recentemente
338
*** $19,789
*** $0.000000
0.01%
-
Spot
Percentage
Recentemente
339
$19,739
$0.078943
0.01%
-
Spot
Percentage
Recentemente
340
*** $19,628
*** $0.105487
0.01%
-
Spot
Percentage
65 giorni fa
341
$19,548
$0.003147
0.01%
-
Spot
Percentage
895 ore fa
342
$19,512
$31.98
0.01%
-
Spot
Percentage
Recentemente
343
$19,458
$1.01
0.01%
-
Spot
Percentage
Recentemente
344
*** $19,399
*** $7.54
0.01%
-
Spot
Percentage
895 ore fa
345
$18,926
$553.17
0.01%
-
Spot
Percentage
Recentemente
346
$18,845
$48.99
0.01%
-
Spot
Percentage
Recentemente
347
$18,815
$1.64
0.01%
-
Spot
Percentage
Recentemente
348
$18,755
$553.15
0.01%
-
Spot
Percentage
Recentemente
349
$18,702
$451.96
0.01%
-
Spot
Percentage
Recentemente
350
$18,596
$1.27
0.01%
-
Spot
Percentage
895 ore fa
351
$18,137
$0.051962
0.01%
-
Spot
Percentage
Recentemente
352
$18,130
$0.002030
0.01%
-
Spot
Percentage
Recentemente
353
$18,007
$3.64
0.01%
-
Spot
Percentage
Recentemente
354
$17,828
$7.48
0.01%
-
Spot
Percentage
Recentemente
355
$17,719
$0.035935
0.01%
-
Spot
Percentage
895 ore fa
356
*** $17,660
*** $0.337250
0.01%
-
Spot
Percentage
895 ore fa
357
$17,256
$0.044478
0.01%
-
Spot
Percentage
Recentemente
358
*** $17,183
*** $0.087360
0.01%
-
Spot
Percentage
895 ore fa
359
$17,055
$1.13
0.01%
-
Spot
Percentage
Recentemente
360
$16,781
$0.002246
0.01%
-
Spot
Percentage
895 ore fa
361
$16,710
$0.994890
0.01%
-
Spot
Percentage
Recentemente
362
$16,564
$1.92
0.01%
-
Spot
Percentage
Recentemente
363
$16,225
$14.28
0.01%
-
Spot
Percentage
Recentemente
364
$16,074
$0.300107
0.01%
-
Spot
Percentage
Recentemente
365
$16,042
$0.043020
0.01%
-
Spot
Percentage
Recentemente
366
*** $15,930
*** $0.062219
0.01%
-
Spot
Percentage
Recentemente
367
$15,854
$0.063364
0.01%
-
Spot
Percentage
Recentemente
368
$15,848
$3.52
0.01%
-
Spot
Percentage
895 ore fa
369
$15,509
$0.662034
0.01%
321
Spot
Percentage
Recentemente
370
$15,432
$0.008065
0.01%
-
Spot
Percentage
895 ore fa
371
*** $15,291
*** $0.000000
0.01%
-
Spot
Percentage
Recentemente
372
$15,259
$0.114470
0.01%
-
Spot
Percentage
895 ore fa
373
$15,217
$0.000994
0.01%
-
Spot
Percentage
Recentemente
374
$15,075
$3.53
0.01%
-
Spot
Percentage
Recentemente
375
$14,911
$0.669051
0.01%
-
Spot
Percentage
Recentemente
376
$14,887
$0.675040
0.01%
-
Spot
Percentage
57 giorni fa
377
$14,750
$0.070400
0.01%
-
Spot
Percentage
Recentemente
378
$14,635
$0.007500
0.01%
-
Spot
Percentage
Recentemente
379
$14,296
$553.17
0.01%
-
Spot
Percentage
Recentemente
380
$14,211
$0.002051
0.01%
-
Spot
Percentage
895 ore fa
381
$13,978
$0.007329
0.01%
-
Spot
Percentage
Recentemente
382
$13,927
$0.251523
0.01%
-
Spot
Percentage
Recentemente
383
$13,676
$0.284252
0.01%
-
Spot
Percentage
Recentemente
384
$13,640
$0.040198
0.01%
-
Spot
Percentage
Recentemente
385
$13,523
$0.155079
0.01%
-
Spot
Percentage
Recentemente
386
$13,192
$1.26
0.01%
-
Spot
Percentage
Recentemente
387
$13,157
$15.20
0.01%
-
Spot
Percentage
Recentemente
388
$13,140
$0.000714
0.01%
-
Spot
Percentage
Recentemente
389
$13,127
$0.041653
0.01%
-
Spot
Percentage
895 ore fa
390
$13,064
$0.003504
0.01%
-
Spot
Percentage
Recentemente
391
$13,055
$0.013388
0.01%
-
Spot
Percentage
895 ore fa
392
$13,045
$4.50
0.01%
-
Spot
Percentage
Recentemente
393
$13,010
$29.33
0.01%
-
Spot
Percentage
Recentemente
394
$12,993
$553.66
0.01%
-
Spot
Percentage
Recentemente
395
$12,965
$19.08
0.01%
-
Spot
Percentage
Recentemente
396
$12,961
$5.68
0.01%
-
Spot
Percentage
Recentemente
397
$12,882
$579.30
0.01%
-
Spot
Percentage
Recentemente
398
$12,875
$4.16
0.01%
-
Spot
Percentage
Recentemente
399
$12,820
$0.793719
0.01%
-
Spot
Percentage
Recentemente
400
$12,597
$3.15
0.01%
-
Spot
Percentage
Recentemente

*** Prezzo / Volume esclusi - Rilevati valori anomali

Mercati non verificati

Caricamento...