Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Litecoin Litecoin (LTC)
73.72 USD (-2.21%)
0.00724722 BTC (3.42%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
4,650,611,125 USD
457,186 BTC
Volume (24h)
2,874,900,593 USD
282,622 BTC
Rifornimento circolante
63,084,249 LTC
Rifornimento massimo
84,000,000 LTC

Dati storici per Litecoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/08/2019 77.30 77.44 73.94 75.20 2,430,165,429 4,743,207,580
19/08/2019 76.34 78.51 75.88 77.26 2,346,796,021 4,873,084,523
18/08/2019 72.84 77.56 71.67 76.27 2,743,241,606 4,809,876,077
17/08/2019 74.91 75.33 72.27 72.80 2,482,385,549 4,590,467,351
16/08/2019 76.32 77.17 73.07 74.92 3,016,089,036 4,723,824,771
15/08/2019 76.13 78.51 73.00 76.39 3,654,075,558 4,815,969,361
14/08/2019 84.42 85.55 75.96 76.06 3,093,090,406 4,794,992,635
13/08/2019 85.75 86.32 83.35 84.41 2,681,787,838 5,320,229,477
12/08/2019 89.70 89.71 85.63 85.75 2,716,187,719 5,404,272,824
11/08/2019 85.45 91.03 85.45 89.75 3,025,787,942 5,655,924,170
10/08/2019 84.39 87.11 83.14 85.42 3,088,060,147 5,382,272,086
09/08/2019 90.09 90.36 83.49 84.44 3,003,278,177 5,319,984,195
08/08/2019 90.91 91.72 88.50 90.03 3,034,717,882 5,671,748,769
07/08/2019 93.04 93.74 88.54 90.91 3,105,989,436 5,726,708,990
06/08/2019 96.89 98.98 91.66 93.07 3,245,339,849 5,861,986,121
05/08/2019 93.09 105.59 93.09 96.83 4,134,352,823 6,098,470,159
04/08/2019 94.60 95.39 91.45 93.20 2,427,608,117 5,868,857,449
03/08/2019 95.02 96.84 94.16 94.58 2,512,959,054 5,954,227,577
02/08/2019 99.20 99.20 93.54 94.94 2,882,784,454 5,975,497,672
01/08/2019 98.57 100.26 95.98 99.18 2,953,184,689 6,240,801,535
31/07/2019 90.47 99.48 90.33 98.51 3,051,471,469 6,197,337,878
30/07/2019 90.47 92.19 89.02 90.57 2,302,521,844 5,696,275,523
29/07/2019 89.77 91.39 88.57 90.43 2,457,824,867 5,686,062,706
28/07/2019 88.89 90.41 85.35 89.77 2,460,180,908 5,643,415,873
27/07/2019 94.32 95.65 87.70 88.89 2,626,517,608 5,586,678,799
26/07/2019 93.41 94.55 90.75 94.31 2,260,844,511 5,925,662,076
25/07/2019 94.36 95.85 92.47 93.45 2,690,273,677 5,870,441,888
24/07/2019 90.46 96.42 88.15 94.31 3,247,150,970 5,923,434,071
23/07/2019 95.41 95.48 89.44 90.62 2,700,924,026 5,690,513,769
22/07/2019 99.56 100.25 92.30 95.42 2,693,989,249 5,990,269,582
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Statistiche Litecoin
Prezzo Litecoin 73.72 USD
ROI Litecoin +1614.50%
Posizione mercato #5
Cap. del mercato 4,650,611,125 USD
Volume 24 ore 2,874,900,593 USD
Rifornimento circolante 63,084,249 LTC
Rifornimento totale 63,084,249 LTC
Rifornimento massimo 84,000,000 LTC
Più alto di sempre 375.29 USD
(19/12/2017)
Più basso di sempre 1.11 USD
(14/01/2015)
Più alto/Più basso 52 sett. 146.43 USD /
22.82 USD
Più alto/Più basso 90 gg 146.43 USD /
70.58 USD
Più alto/Più basso 30 gg 105.59 USD /
70.58 USD
Più alto/Più basso 7 gg 78.51 USD /
70.58 USD
Più alto/Più basso 24 ore 75.91 USD /
70.58 USD
Più alto/Più basso ieri 77.44 USD /
73.94 USD
Apertura/Chiusura ieri 77.30 USD /
75.20 USD
Risultato ieri $-2.10 USD (-2.72%)
Volume ieri $2,430,165,429 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)