×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,847Mercati:  20,809Cap. del mercato:  $195,016,204,792Vol 24h:  $94,938,772,115Dominanza BTC:  66.0%
Cap. del mercato:  $195,016,204,792Vol 24h:  $94,938,772,115Dominanza BTC:  66.0%Criptovalute:  4,847Mercati:  20,809

Litecoin (LTC)

$47.02 USD (-11.17%)
0.00658551 BTC (-0.76%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $2,996,864,822 USD
    419,719 BTC
  • Volume (24h)
    $3,310,608,401 USD
    463,660 BTC
  • Rifornimento circolante
    63,733,696 LTC
  • Rifornimento massimo
    84,000,000 LTC
  • Historical data for Litecoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 21, 2019
    55.28
    55.44
    50.15
    50.88
    3,158,748,317
    3,242,806,030
    Nov 20, 2019
    55.63
    56.66
    55.09
    55.29
    2,858,714,058
    3,523,320,531
    Nov 19, 2019
    56.80
    57.59
    54.94
    55.62
    3,030,389,859
    3,544,160,660
    Nov 18, 2019
    59.57
    60.08
    55.86
    56.80
    3,131,873,188
    3,618,749,968
    Nov 17, 2019
    58.60
    60.67
    58.34
    59.57
    3,215,100,478
    3,794,900,734
    Nov 16, 2019
    57.79
    59.18
    57.47
    58.57
    2,841,793,395
    3,730,285,758
    Nov 15, 2019
    59.48
    60.47
    57.54
    57.81
    3,195,878,562
    3,681,894,624
    Nov 14, 2019
    61.08
    61.22
    59.42
    59.43
    3,040,274,519
    3,784,543,703
    Nov 13, 2019
    61.37
    62.06
    60.87
    61.11
    3,094,050,321
    3,891,188,361
    Nov 12, 2019
    61.93
    62.47
    60.69
    61.34
    3,333,604,208
    3,905,317,178
    Nov 11, 2019
    63.78
    64.34
    61.37
    61.90
    3,033,016,472
    3,940,458,193
    Nov 10, 2019
    61.90
    64.60
    61.81
    63.84
    3,611,586,094
    4,063,643,936
    Nov 09, 2019
    60.49
    62.15
    60.38
    61.95
    2,849,228,741
    3,943,126,748
    Nov 08, 2019
    61.88
    62.45
    59.51
    60.53
    3,414,910,991
    3,852,007,191
    Nov 07, 2019
    64.24
    64.41
    61.08
    61.84
    3,557,191,963
    3,935,124,153
    Nov 06, 2019
    63.35
    64.27
    62.96
    64.27
    3,755,244,863
    4,088,991,803
    Nov 05, 2019
    61.58
    64.00
    61.32
    63.30
    4,725,921,529
    4,027,051,778
    Nov 04, 2019
    58.60
    62.18
    58.38
    61.57
    4,164,854,559
    3,916,584,191
    Nov 03, 2019
    58.59
    58.97
    57.64
    58.63
    3,259,935,586
    3,728,676,102
    Nov 02, 2019
    58.58
    59.33
    58.22
    58.60
    3,353,942,166
    3,726,483,415
    Nov 01, 2019
    58.75
    58.75
    57.72
    58.58
    3,425,154,368
    3,725,245,520
    Oct 31, 2019
    58.36
    60.08
    57.69
    58.78
    3,165,801,278
    3,737,406,895
    Oct 30, 2019
    59.87
    60.89
    57.60
    58.42
    3,387,114,095
    3,714,109,861
    Oct 29, 2019
    58.05
    60.66
    58.05
    59.87
    3,582,210,705
    3,805,805,251
    Oct 28, 2019
    59.92
    61.91
    57.67
    58.13
    3,793,848,576
    3,694,652,651
    Oct 27, 2019
    56.80
    61.87
    55.92
    59.91
    4,218,140,032
    3,807,830,063
    Oct 26, 2019
    56.95
    61.73
    54.73
    56.78
    5,234,627,157
    3,607,985,867
    Oct 25, 2019
    50.11
    57.32
    49.61
    56.94
    3,770,902,916
    3,618,037,380
    Oct 24, 2019
    49.68
    50.47
    49.02
    50.07
    2,650,862,714
    3,181,078,150
    Oct 23, 2019
    53.75
    53.82
    48.50
    49.63
    3,077,488,277
    3,152,820,838
    Oct 22, 2019
    54.93
    55.29
    53.64
    53.74
    2,490,194,232
    3,413,955,637

Informazioni su Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Statistiche Litecoin

Litecoin Price
$47.02 USD
Litecoin ROI
993.57%
Posizione mercato
#6
Cap. del mercato
$2,996,864,822 USD
Volume 24 ore
$3,310,608,401 USD
Rifornimento circolante
63,733,696 LTC
Rifornimento totale
63,733,696 LTC
Rifornimento massimo
84,000,000 LTC
Più alto di sempre
$375.29 USD
(Dec 19, 2017)
Più basso di sempre
$1.11 USD
(Jan 14, 2015)
Più alto/Più basso 52 sett.
$146.43 USD /
$22.82 USD
Più alto/Più basso 90 gg
$79.66 USD /
$46.23 USD
Più alto/Più basso 30 gg
$64.60 USD /
$46.23 USD
Più alto/Più basso 7 gg
$60.67 USD /
$46.23 USD
Più alto/Più basso 24 ore
$52.99 USD /
$46.23 USD
Più alto/Più basso ieri
$55.44 USD /
$50.15 USD
Apertura/Chiusura ieri
$55.28 USD /
$50.88 USD
Risultato ieri
$-4.40 USD (-7.96%)
Volume ieri
$3,158,748,317 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.