Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Litecoin Litecoin (LTC)
134.61 USD (-1.63%)
0.01448166 BTC (-4.56%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
8,381,866,643 USD
901,763 BTC
Volume (24h)
3,186,489,606 USD
342,819 BTC
Rifornimento circolante
62,269,325 LTC
Rifornimento massimo
84,000,000 LTC

Dati storici per Litecoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/06/2019 138.15 138.79 134.54 137.12 4,372,645,801 8,536,706,967
15/06/2019 133.18 139.19 133.14 138.13 4,329,002,013 8,597,209,351
14/06/2019 131.31 133.18 126.86 133.05 4,352,005,824 8,279,439,669
13/06/2019 135.68 136.89 129.14 131.35 4,947,794,845 8,171,623,427
12/06/2019 136.09 142.71 132.24 135.65 5,855,623,530 8,437,276,930
11/06/2019 129.26 138.15 125.96 136.03 5,441,787,587 8,458,730,745
10/06/2019 115.00 129.71 113.17 129.07 5,449,266,884 8,024,339,041
09/06/2019 118.59 119.13 112.57 115.13 4,360,301,111 7,156,126,160
08/06/2019 117.28 119.50 114.46 118.55 4,689,557,936 7,366,835,517
07/06/2019 110.98 120.64 109.59 117.37 5,140,908,477 7,291,832,561
06/06/2019 103.81 111.33 102.09 111.11 4,142,250,662 6,900,772,772
05/06/2019 102.12 104.84 101.22 103.85 3,585,162,872 6,448,454,322
04/06/2019 107.37 107.37 99.29 102.09 4,316,694,183 6,337,614,783
03/06/2019 114.67 115.91 106.46 107.47 3,832,352,496 6,670,082,970
02/06/2019 112.71 116.25 111.91 114.70 3,434,073,037 7,117,549,253
01/06/2019 114.47 115.61 111.68 112.62 3,807,158,511 6,986,544,718
31/05/2019 108.70 114.63 105.91 114.54 4,207,966,341 7,103,874,448
30/05/2019 115.14 119.74 105.30 108.80 4,971,290,022 6,746,180,187
29/05/2019 114.93 117.87 110.47 115.08 4,122,926,836 7,134,213,755
28/05/2019 117.89 117.89 112.99 114.93 4,171,886,802 7,123,212,215
27/05/2019 111.44 120.69 111.13 118.03 6,355,361,291 7,313,766,498
26/05/2019 102.70 112.67 99.74 111.42 5,168,378,349 6,902,346,395
25/05/2019 100.05 104.11 98.72 102.67 4,507,357,465 6,358,963,965
24/05/2019 88.97 102.75 88.32 99.90 5,393,657,682 6,185,976,031
23/05/2019 88.20 89.74 85.23 89.18 3,208,807,269 5,520,439,405
22/05/2019 91.51 92.00 87.55 88.21 3,398,528,443 5,459,427,424
21/05/2019 91.57 92.44 89.59 91.51 3,145,769,021 5,662,154,168
20/05/2019 95.34 95.34 88.57 91.49 3,566,921,483 5,659,972,915
19/05/2019 86.68 96.54 86.13 95.32 4,108,852,208 5,895,349,549
18/05/2019 89.01 89.87 85.80 86.70 3,317,998,478 5,360,906,927
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Statistiche Litecoin
Prezzo Litecoin 134.61 USD
ROI Litecoin +3030.51%
Posizione mercato #4
Cap. del mercato 8,381,866,643 USD
Volume 24 ore 3,186,489,606 USD
Rifornimento circolante 62,269,325 LTC
Rifornimento totale 62,269,325 LTC
Rifornimento massimo 84,000,000 LTC
Più alto di sempre 375.29 USD
(19/12/2017)
Più basso di sempre 1.11 USD
(14/01/2015)
Più alto/Più basso 52 sett. 142.71 USD /
22.82 USD
Più alto/Più basso 90 gg 142.71 USD /
58.33 USD
Più alto/Più basso 30 gg 142.71 USD /
85.23 USD
Più alto/Più basso 7 gg 142.71 USD /
125.96 USD
Più alto/Più basso 24 ore 137.71 USD /
133.05 USD
Più alto/Più basso ieri 138.79 USD /
134.54 USD
Apertura/Chiusura ieri 138.15 USD /
137.12 USD
Risultato ieri $-1.03 USD (-0.74%)
Volume ieri $4,372,645,801 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)