×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,065Mercati:  20,349Cap. del mercato:  $232,051,947,791Vol 24h:  $74,649,078,676Dominanza BTC:  65.9%
Cap. del mercato:  $232,051,947,791Vol 24h:  $74,649,078,676Dominanza BTC:  65.9%Criptovalute:  5,065Mercati:  20,349

Litecoin (LTC)

$54.71 USD (1.77%)
0.00650161 BTC (1.02%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $3,498,229,173 USD
    415,713 BTC
  • Volume (24h)
    $2,982,376,466 USD
    354,412 BTC
  • Rifornimento circolante
    63,940,061 LTC
  • Rifornimento massimo
    84,000,000 LTC
  • Historical data for Litecoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 25, 2020
    54.56
    54.56
    52.77
    53.70
    2,938,756,558
    3,433,273,431
    Jan 24, 2020
    54.64
    55.42
    51.36
    54.53
    3,532,776,556
    3,486,182,447
    Jan 23, 2020
    58.35
    58.48
    53.39
    54.63
    3,348,002,983
    3,492,096,602
    Jan 22, 2020
    57.64
    58.99
    57.32
    58.35
    3,076,205,980
    3,729,779,086
    Jan 21, 2020
    57.23
    57.96
    56.27
    57.65
    3,130,143,642
    3,684,221,719
    Jan 20, 2020
    57.78
    58.09
    56.23
    57.20
    3,306,438,947
    3,655,443,935
    Jan 19, 2020
    59.45
    61.79
    56.18
    57.80
    4,197,776,579
    3,693,201,722
    Jan 18, 2020
    61.30
    62.17
    58.53
    59.41
    4,426,051,530
    3,795,493,154
    Jan 17, 2020
    57.64
    62.89
    56.90
    61.49
    5,067,456,613
    3,927,821,846
    Jan 16, 2020
    58.05
    58.30
    55.15
    57.62
    4,347,723,835
    3,680,300,934
    Jan 15, 2020
    58.39
    59.92
    56.17
    58.05
    5,070,738,793
    3,707,655,223
    Jan 14, 2020
    49.70
    59.88
    49.69
    58.48
    5,729,547,956
    3,734,400,000
    Jan 13, 2020
    51.12
    51.39
    48.93
    49.73
    3,336,204,744
    3,175,647,876
    Jan 12, 2020
    49.32
    51.30
    49.01
    51.08
    3,858,852,964
    3,261,300,810
    Jan 11, 2020
    48.63
    51.33
    48.09
    49.26
    3,915,781,115
    3,144,901,794
    Jan 10, 2020
    45.21
    49.17
    44.03
    48.73
    3,808,140,302
    3,110,300,142
    Jan 09, 2020
    45.62
    45.78
    44.31
    45.22
    2,986,327,757
    2,885,860,528
    Jan 08, 2020
    46.45
    48.20
    44.63
    45.65
    3,633,957,130
    2,913,485,629
    Jan 07, 2020
    45.84
    46.86
    44.72
    46.42
    3,611,521,907
    2,962,310,517
    Jan 06, 2020
    43.60
    45.96
    43.49
    45.82
    3,349,237,768
    2,923,126,044
    Jan 05, 2020
    43.29
    44.73
    43.00
    43.55
    3,017,148,033
    2,778,396,525
    Jan 04, 2020
    42.38
    43.34
    41.93
    43.33
    2,843,192,897
    2,763,617,782
    Jan 03, 2020
    39.86
    42.45
    39.45
    42.42
    3,260,961,326
    2,705,193,552
    Jan 02, 2020
    42.02
    42.13
    39.68
    39.82
    2,759,827,139
    2,539,554,281
    Jan 01, 2020
    41.33
    42.29
    41.29
    42.02
    2,782,992,323
    2,679,229,284
    Dec 31, 2019
    42.77
    43.06
    41.17
    41.34
    3,015,923,778
    2,635,704,909
    Dec 30, 2019
    43.75
    44.60
    42.43
    42.75
    3,330,795,171
    2,725,146,760
    Dec 29, 2019
    42.80
    44.45
    42.44
    43.67
    3,573,796,558
    2,783,708,412
    Dec 28, 2019
    41.17
    43.81
    41.13
    42.84
    3,260,638,656
    2,730,585,594
    Dec 27, 2019
    40.26
    41.65
    39.96
    41.18
    2,949,759,036
    2,624,203,892
    Dec 26, 2019
    40.61
    41.37
    39.81
    40.27
    2,848,923,906
    2,565,795,345

Informazioni su Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Statistiche Litecoin

Litecoin Price
$54.71 USD
Litecoin ROI
1,172.40%
Posizione mercato
#7
Cap. del mercato
$3,498,229,173 USD
Volume 24 ore
$2,982,376,466 USD
Rifornimento circolante
63,940,061 LTC
Rifornimento totale
63,940,061 LTC
Rifornimento massimo
84,000,000 LTC
Più alto di sempre
$375.29 USD
(Dec 19, 2017)
Più basso di sempre
$1.11 USD
(Jan 14, 2015)
Più alto/Più basso 52 sett.
$146.43 USD /
$30.44 USD
Più alto/Più basso 90 gg
$64.60 USD /
$36.67 USD
Più alto/Più basso 30 gg
$62.89 USD /
$39.45 USD
Più alto/Più basso 7 gg
$61.07 USD /
$51.36 USD
Più alto/Più basso 24 ore
$54.77 USD /
$53.07 USD
Più alto/Più basso ieri
$54.56 USD /
$52.77 USD
Apertura/Chiusura ieri
$54.56 USD /
$53.70 USD
Risultato ieri
$-0.866268 USD (-1.59%)
Volume ieri
$2,938,756,558 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.