Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Litecoin Litecoin (LTC)
81.57 USD (-1.08%)
0.01528944 BTC (-1.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
5,010,730,028 USD
939,250 BTC
Volume (24h)
2,395,187,040 USD
448,972 BTC
Rifornimento circolante
61,431,284 LTC
Rifornimento massimo
84,000,000 LTC

Dati storici per Litecoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/04/2019 82.55 82.89 80.28 81.51 2,422,737,857 5,007,238,091
19/04/2019 82.10 83.19 80.43 82.57 2,608,961,075 5,070,985,398
18/04/2019 79.39 83.20 79.31 82.07 2,616,912,436 5,039,449,526
17/04/2019 81.35 82.00 79.08 79.33 2,060,101,784 4,869,545,082
16/04/2019 79.04 81.84 78.03 81.35 2,176,907,331 4,992,536,056
15/04/2019 83.01 83.85 76.98 79.05 2,742,760,721 4,850,589,495
14/04/2019 78.20 82.94 76.98 82.94 2,328,308,745 5,087,597,683
13/04/2019 78.95 81.10 76.69 78.22 2,379,257,754 4,797,064,869
12/04/2019 79.63 80.27 76.44 78.96 2,839,796,022 4,841,472,627
11/04/2019 88.39 88.52 76.66 79.68 3,461,536,000 4,884,140,000
10/04/2019 86.77 90.35 86.75 88.38 2,765,900,677 5,416,155,738
09/04/2019 89.50 89.50 85.01 86.79 2,742,631,078 5,317,455,486
08/04/2019 92.33 93.82 87.06 89.49 3,295,695,862 5,482,058,437
07/04/2019 92.42 95.39 90.09 92.31 3,314,848,880 5,653,406,711
06/04/2019 88.71 96.74 86.31 92.57 3,857,950,929 5,667,977,476
05/04/2019 85.04 89.58 84.92 88.68 3,512,861,847 5,428,143,571
04/04/2019 85.17 89.34 81.57 84.98 4,195,622,761 5,200,609,305
03/04/2019 76.26 97.50 76.01 84.92 6,206,102,119 5,195,750,178
02/04/2019 60.70 77.41 60.54 76.19 4,161,362,861 4,660,552,088
01/04/2019 60.77 60.99 60.41 60.68 1,712,538,382 3,710,564,698
31/03/2019 60.64 60.85 60.21 60.76 1,646,531,872 3,714,371,560
30/03/2019 61.25 64.11 60.37 60.62 1,698,116,593 3,705,312,023
29/03/2019 61.17 61.53 60.26 61.30 1,977,436,351 3,745,935,357
28/03/2019 62.22 62.22 60.75 61.17 1,818,355,774 3,737,005,102
27/03/2019 59.41 62.29 59.33 62.25 2,220,590,688 3,802,058,092
26/03/2019 59.51 59.65 58.33 59.34 2,020,400,713 3,623,575,890
25/03/2019 60.30 60.93 59.00 59.50 2,057,863,894 3,632,066,769
24/03/2019 61.24 61.25 59.71 60.22 2,041,814,465 3,675,521,098
23/03/2019 59.79 61.71 59.51 61.35 2,009,701,790 3,743,278,484
22/03/2019 59.30 60.28 58.89 59.82 1,660,894,830 3,649,353,013
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Litecoin Statistics
Litecoin Price 81.57 USD
Litecoin ROI +1796.97%
Market Rank #5
Cap. del mercato 5,010,730,028 USD
24 Hour Volume 2,395,187,040 USD
Rifornimento circolante 61,431,284 LTC
Rifornimento totale 61,431,284 LTC
Rifornimento massimo 84,000,000 LTC
All Time High 375.29 USD
(19/12/2017)
All Time Low 1.11 USD
(14/01/2015)
52 Week High / Low 182.88 USD /
22.82 USD
90 Day High / Low 97.50 USD /
30.32 USD
30 Day High / Low 97.50 USD /
58.33 USD
7 Day High / Low 83.85 USD /
76.98 USD
24 Hour High / Low 82.76 USD /
80.28 USD
Yesterday's High / Low 82.89 USD /
80.28 USD
Yesterday's Open / Close 82.55 USD /
81.51 USD
Yesterday's Change $-1.04 USD (-1.26%)
Yesterday's Volume $2,422,737,857 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)