Cap. del mercato:
Litecoin Litecoin (LTC)
51.57 USD (3.92%)
0.01246683 BTC (0.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

Crypto-Backed Loan

Cap. del mercato
3,125,293,254 USD
755,526 BTC
Volume (24h)
1,278,701,910 USD
309,121 BTC
Rifornimento circolante
60,602,886 LTC
Rifornimento massimo
84,000,000 LTC

Dati storici per Litecoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/02/2019 49.13 50.03 48.72 49.81 1,213,665,948 3,017,677,753
21/02/2019 51.84 51.84 48.68 49.15 1,259,734,341 2,977,341,432
20/02/2019 47.82 52.16 47.41 51.79 1,582,934,318 3,136,141,808
19/02/2019 48.14 49.18 47.27 47.86 1,417,050,580 2,897,971,715
18/02/2019 43.88 49.22 43.84 48.04 1,462,180,271 2,908,055,843
17/02/2019 43.40 44.65 42.91 43.93 1,089,205,822 2,658,324,155
16/02/2019 42.76 44.18 42.57 43.59 1,017,844,635 2,637,500,546
15/02/2019 41.64 43.68 41.62 42.70 1,043,820,661 2,582,708,735
14/02/2019 41.88 42.55 41.27 41.64 997,741,394 2,518,031,066
13/02/2019 43.83 44.51 41.42 42.00 1,087,815,590 2,539,018,995
12/02/2019 43.17 44.14 42.54 43.93 1,098,569,294 2,655,115,121
11/02/2019 46.88 46.88 42.40 43.18 1,229,169,302 2,609,389,133
10/02/2019 44.76 47.09 42.90 46.83 1,420,578,823 2,828,937,241
09/02/2019 43.02 45.86 42.27 44.79 1,509,978,243 2,705,200,909
08/02/2019 33.24 43.90 33.01 43.46 1,721,691,113 2,624,516,069
07/02/2019 32.91 33.59 32.88 33.22 652,002,936 2,005,595,915
06/02/2019 34.35 34.35 32.54 32.93 748,545,366 1,987,640,111
05/02/2019 34.01 34.39 33.78 34.26 708,712,284 2,067,028,132
04/02/2019 33.46 34.43 33.46 34.11 740,036,504 2,057,598,930
03/02/2019 34.43 34.57 33.12 33.44 820,461,891 2,016,740,848
02/02/2019 32.82 34.56 32.73 34.39 829,064,166 2,073,872,814
01/02/2019 31.72 33.45 31.13 32.83 825,977,656 1,978,856,939
31/01/2019 31.89 32.44 31.40 31.65 654,137,406 1,907,587,556
30/01/2019 31.07 32.09 30.86 31.93 694,822,148 1,923,945,742
29/01/2019 31.24 31.46 30.44 31.10 707,842,400 1,873,246,050
28/01/2019 32.52 32.72 30.52 31.20 812,860,294 1,878,928,921
27/01/2019 33.08 33.35 32.08 32.59 678,149,673 1,962,484,749
26/01/2019 32.97 33.95 32.87 33.15 694,481,467 1,995,530,698
25/01/2019 32.82 33.21 32.27 32.98 661,476,020 1,984,872,676
24/01/2019 32.04 33.04 31.43 32.78 614,405,338 1,971,999,182
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Litecoin Price 51.57 USD
Market Rank #5
Cap. del mercato 3,125,293,254 USD
24h Volume 1,278,701,910 USD
Rifornimento circolante 60,602,886 LTC
Rifornimento totale 60,602,886 LTC
Rifornimento massimo 84,000,000 LTC
Yesterday's Open / Close $49.13 USD / $49.81 USD
Yesterday's High / Low $50.03 USD / $48.72 USD
Yesterday's Change +0.672803 USD (+1.37%)
Yesterday's Volume $1,213,665,948 USD