×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptovalute:  5,295Mercati:  20,760Cap. del mercato:  $186,454,937,638Vol 24h:  $129,517,086,117Dominanza BTC:  65.3%
Cap. del mercato:  $186,454,937,638Vol 24h:  $129,517,086,117Dominanza BTC:  65.3%Criptovalute:  5,295Mercati:  20,760

Grin (GRIN)

$0.459622 USD (1.97%)
0.00006911 BTC (-2.66%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $17,508,332 USD
    2,633 BTC
  • Volume (24h)
    $39,623,141 USD
    5,958 BTC
  • Rifornimento circolante
    38,092,920 GRIN
  • Historical data for Grin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 01, 2020
    0.455882
    0.459606
    0.440760
    0.459606
    40,184,902
    17,490,101
    Mar 31, 2020
    0.458452
    0.473892
    0.444859
    0.455882
    42,931,932
    17,309,413
    Mar 30, 2020
    0.424207
    0.460279
    0.420974
    0.459630
    38,376,837
    17,412,326
    Mar 29, 2020
    0.446860
    0.452928
    0.424406
    0.425162
    29,948,392
    16,069,846
    Mar 28, 2020
    0.466749
    0.468348
    0.434230
    0.446847
    31,987,247
    16,850,924
    Mar 27, 2020
    0.478568
    0.492721
    0.462059
    0.467170
    32,656,979
    17,577,194
    Mar 26, 2020
    0.477871
    0.496247
    0.462253
    0.478575
    36,099,469
    17,965,055
    Mar 25, 2020
    0.478752
    0.503186
    0.448422
    0.477871
    37,573,518
    17,897,957
    Mar 24, 2020
    0.474017
    0.481523
    0.458177
    0.478624
    35,523,758
    17,885,061
    Mar 23, 2020
    0.443165
    0.477996
    0.427335
    0.474395
    32,686,739
    17,686,110
    Mar 22, 2020
    0.484413
    0.504431
    0.440876
    0.443165
    29,015,156
    16,483,570
    Mar 21, 2020
    0.481388
    0.500007
    0.460475
    0.484321
    32,660,846
    17,972,693
    Mar 20, 2020
    0.503651
    0.534730
    0.459889
    0.481388
    40,816,865
    17,822,820
    Mar 19, 2020
    0.438391
    0.504780
    0.429260
    0.502351
    35,407,094
    18,555,638
    Mar 18, 2020
    0.440045
    0.453348
    0.410560
    0.438391
    28,692,105
    16,155,354
    Mar 17, 2020
    0.416335
    0.464572
    0.396975
    0.439864
    25,727,654
    16,171,897
    Mar 16, 2020
    0.436185
    0.451204
    0.365768
    0.416470
    17,920,980
    15,275,608
    Mar 15, 2020
    0.439904
    0.458621
    0.427645
    0.435957
    16,206,577
    15,952,977
    Mar 14, 2020
    0.453727
    0.480430
    0.424960
    0.439904
    18,343,083
    16,059,699
    Mar 13, 2020
    0.388212
    0.501019
    0.305828
    0.453817
    30,810,537
    16,528,394
    Mar 12, 2020
    0.737738
    0.738058
    0.388618
    0.388618
    30,637,795
    14,120,484
    Mar 11, 2020
    0.736347
    0.747684
    0.721994
    0.737058
    23,495,763
    26,717,798
    Mar 10, 2020
    0.749859
    0.774155
    0.719145
    0.736045
    28,517,220
    26,617,846
    Mar 09, 2020
    0.774131
    0.791203
    0.687794
    0.750783
    37,155,985
    27,086,236
    Mar 08, 2020
    0.994088
    0.996792
    0.683179
    0.774648
    37,293,125
    27,880,759
    Mar 07, 2020
    1.01
    1.03
    0.992752
    0.994088
    27,831,479
    35,694,080
    Mar 06, 2020
    1.02
    1.03
    1.00
    1.01
    29,095,323
    36,299,479
    Mar 05, 2020
    0.993569
    1.03
    0.993569
    1.02
    28,148,867
    36,476,826
    Mar 04, 2020
    1.01
    1.02
    0.986342
    0.993443
    27,926,287
    35,413,986
    Mar 03, 2020
    1.01
    1.02
    0.986369
    1.01
    29,054,315
    35,812,462
    Mar 02, 2020
    0.975283
    1.03
    0.971437
    1.01
    32,104,788
    35,944,371

Informazioni su Grin

Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.

Statistiche Grin

Grin Price
$0.459622 USD
Grin ROI
-95.39%
Posizione mercato
#140
Cap. del mercato
$17,508,332 USD
Volume 24 ore
$39,623,141 USD
Rifornimento circolante
38,092,920 GRIN
Rifornimento totale
38,092,920 GRIN
Rifornimento massimo
Nessun dato
Più alto di sempre
$10.00 USD
(Jan 28, 2019)
Più basso di sempre
$0.305828 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$7.56 USD /
$0.305828 USD
Più alto/Più basso 90 gg
$1.53 USD /
$0.305828 USD
Più alto/Più basso 30 gg
$1.03 USD /
$0.305828 USD
Più alto/Più basso 7 gg
$0.492721 USD /
$0.420974 USD
Più alto/Più basso 24 ore
$0.467452 USD /
$0.440760 USD
Più alto/Più basso ieri
$0.459606 USD /
$0.440760 USD
Apertura/Chiusura ieri
$0.455882 USD /
$0.459606 USD
Risultato ieri
$0.003725 USD (0.82%)
Volume ieri
$40,184,902 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.