Cap. del mercato:
EOS EOS (EOS)
2.89 USD (2.30%)
0.00079057 BTC (1.75%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
2,617,151,864 USD
716,454 BTC
Volume (24h)
858,318,815 USD
234,968 BTC
Rifornimento circolante
906,245,118 EOS
Rifornimento totale
1,006,245,120 EOS

Dati storici per EOS

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/02/2019 2.80 2.87 2.79 2.82 750,356,324 2,553,361,556
15/02/2019 2.75 2.84 2.75 2.80 844,521,264 2,538,676,427
14/02/2019 2.87 2.89 2.74 2.75 926,826,863 2,493,031,592
13/02/2019 2.95 2.99 2.83 2.88 985,005,906 2,606,569,746
12/02/2019 2.76 2.98 2.74 2.95 993,123,027 2,671,034,011
11/02/2019 2.85 2.85 2.73 2.76 835,068,730 2,499,834,507
10/02/2019 2.77 2.84 2.68 2.84 936,574,263 2,572,785,405
09/02/2019 2.73 2.81 2.69 2.78 955,886,280 2,521,147,572
08/02/2019 2.35 2.75 2.34 2.72 1,089,618,269 2,465,412,210
07/02/2019 2.35 2.37 2.33 2.35 490,454,851 2,125,592,025
06/02/2019 2.39 2.39 2.32 2.35 491,346,170 2,129,207,607
05/02/2019 2.40 2.40 2.38 2.39 528,454,306 2,164,642,819
04/02/2019 2.38 2.42 2.37 2.40 542,186,549 2,175,307,282
03/02/2019 2.43 2.43 2.36 2.38 567,625,069 2,152,844,813
02/02/2019 2.34 2.44 2.33 2.43 613,998,325 2,203,259,244
01/02/2019 2.32 2.35 2.29 2.34 648,027,079 2,120,782,711
31/01/2019 2.34 2.36 2.30 2.32 678,924,605 2,103,041,931
30/01/2019 2.27 2.35 2.25 2.34 814,229,781 2,118,810,978
29/01/2019 2.25 2.32 2.21 2.28 807,914,540 2,062,804,208
28/01/2019 2.38 2.38 2.20 2.25 860,063,876 2,039,338,985
27/01/2019 2.43 2.45 2.36 2.38 780,419,369 2,153,656,962
26/01/2019 2.45 2.48 2.43 2.44 610,470,886 2,207,520,178
25/01/2019 2.46 2.47 2.43 2.45 630,943,289 2,224,514,134
24/01/2019 2.44 2.47 2.41 2.45 662,563,042 2,223,251,406
23/01/2019 2.45 2.47 2.42 2.44 630,931,520 2,211,327,785
22/01/2019 2.35 2.50 2.33 2.45 737,422,547 2,218,376,062
21/01/2019 2.37 2.39 2.34 2.35 681,202,741 2,132,530,758
20/01/2019 2.48 2.49 2.34 2.37 971,352,022 2,145,396,773
19/01/2019 2.47 2.53 2.46 2.49 738,761,772 2,253,727,490
18/01/2019 2.52 2.53 2.43 2.47 755,857,709 2,238,137,993
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About EOS

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

EOS Price 2.89 USD
Market Rank #5
Cap. del mercato 2,617,151,864 USD
24h Volume 858,318,815 USD
Rifornimento circolante 906,245,118 EOS
Rifornimento totale 1,006,245,120 EOS
Rifornimento massimo Nessun dato
Yesterday's Open / Close $2.80 USD / $2.82 USD
Yesterday's High / Low $2.87 USD / $2.79 USD
Yesterday's Change +0.019451 USD (+0.70%)
Yesterday's Volume $750,356,324 USD