×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $236,569,283,142Vol 24h:  $67,220,766,166Dominanza BTC:  65.9%
Cap. del mercato:  $236,569,283,142Vol 24h:  $67,220,766,166Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,880

EOS (EOS)

$3.44 USD (-0.31%)
0.00039818 BTC (0.96%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $3,232,516,665 USD
    374,380 BTC
  • Volume (24h)
    $1,763,535,720 USD
    204,247 BTC
  • Rifornimento circolante
    940,235,920 EOS
  • Rifornimento totale
    1,036,935,931 EOS
  • Historical data for EOS

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 14, 2019
    3.48
    3.49
    3.39
    3.42
    1,728,331,755
    3,215,424,716
    Nov 13, 2019
    3.48
    3.50
    3.45
    3.48
    1,828,134,783
    3,271,483,468
    Nov 12, 2019
    3.45
    3.53
    3.43
    3.48
    2,404,898,305
    3,273,174,725
    Nov 11, 2019
    3.59
    3.60
    3.44
    3.45
    2,044,553,191
    3,240,138,787
    Nov 10, 2019
    3.49
    3.61
    3.48
    3.58
    2,399,902,626
    3,368,114,310
    Nov 09, 2019
    3.42
    3.50
    3.42
    3.49
    1,937,769,184
    3,277,616,855
    Nov 08, 2019
    3.50
    3.55
    3.39
    3.42
    2,561,508,538
    3,213,675,374
    Nov 07, 2019
    3.62
    3.63
    3.46
    3.50
    2,352,629,788
    3,283,847,627
    Nov 06, 2019
    3.62
    3.67
    3.57
    3.62
    2,422,013,167
    3,402,662,724
    Nov 05, 2019
    3.45
    3.66
    3.41
    3.62
    3,098,696,039
    3,398,966,741
    Nov 04, 2019
    3.29
    3.48
    3.26
    3.45
    2,622,910,762
    3,234,215,785
    Nov 03, 2019
    3.33
    3.35
    3.22
    3.28
    1,747,407,101
    3,083,125,737
    Nov 02, 2019
    3.35
    3.39
    3.31
    3.33
    1,853,095,765
    3,129,373,031
    Nov 01, 2019
    3.28
    3.38
    3.24
    3.35
    2,155,169,872
    3,147,694,261
    Oct 31, 2019
    3.30
    3.37
    3.20
    3.28
    2,214,401,900
    3,073,979,520
    Oct 30, 2019
    3.41
    3.41
    3.22
    3.30
    2,485,786,630
    3,093,636,013
    Oct 29, 2019
    3.29
    3.45
    3.29
    3.41
    2,600,414,930
    3,196,064,369
    Oct 28, 2019
    3.34
    3.50
    3.26
    3.30
    3,132,020,604
    3,092,271,494
    Oct 27, 2019
    3.14
    3.44
    3.09
    3.34
    3,568,565,292
    3,130,088,275
    Oct 26, 2019
    3.18
    3.48
    3.02
    3.14
    4,412,536,644
    2,940,437,151
    Oct 25, 2019
    2.75
    3.23
    2.75
    3.18
    3,298,466,972
    2,981,762,506
    Oct 24, 2019
    2.73
    2.79
    2.69
    2.75
    1,677,353,890
    2,576,866,486
    Oct 23, 2019
    2.91
    2.92
    2.62
    2.72
    2,316,838,034
    2,550,928,755
    Oct 22, 2019
    2.94
    3.01
    2.89
    2.90
    1,939,157,471
    2,721,429,893
    Oct 21, 2019
    2.93
    2.96
    2.89
    2.94
    1,669,867,319
    2,755,093,990
    Oct 20, 2019
    2.88
    2.94
    2.85
    2.93
    1,400,512,069
    2,740,115,300
    Oct 19, 2019
    2.89
    2.92
    2.86
    2.88
    1,417,496,827
    2,699,359,025
    Oct 18, 2019
    2.96
    2.97
    2.78
    2.89
    1,744,772,631
    2,706,249,984
    Oct 17, 2019
    2.95
    2.97
    2.91
    2.96
    1,439,284,340
    2,775,911,462
    Oct 16, 2019
    2.99
    3.01
    2.89
    2.95
    1,501,128,756
    2,758,656,966
    Oct 15, 2019
    3.17
    3.17
    2.93
    2.99
    1,645,524,106
    2,798,959,756

Informazioni su EOS

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

Statistiche EOS

EOS Price
$3.44 USD
EOS ROI
233.35%
Posizione mercato
#8
Cap. del mercato
$3,232,516,665 USD
Volume 24 ore
$1,763,535,720 USD
Rifornimento circolante
940,235,920 EOS
Rifornimento totale
1,036,935,931 EOS
Rifornimento massimo
Nessun dato
Più alto di sempre
$22.89 USD
(Apr 29, 2018)
Più basso di sempre
$0.480196 USD
(Oct 23, 2017)
Più alto/Più basso 52 sett.
$8.59 USD /
$1.56 USD
Più alto/Più basso 90 gg
$4.20 USD /
$2.62 USD
Più alto/Più basso 30 gg
$3.67 USD /
$2.62 USD
Più alto/Più basso 7 gg
$3.61 USD /
$3.39 USD
Più alto/Più basso 24 ore
$3.46 USD /
$3.39 USD
Più alto/Più basso ieri
$3.49 USD /
$3.39 USD
Apertura/Chiusura ieri
$3.48 USD /
$3.42 USD
Risultato ieri
$-0.059178 USD (-1.70%)
Volume ieri
$1,728,331,755 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.