Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
EOS EOS (EOS)
5.47 USD (-0.34%)
0.00102501 BTC (-0.96%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
4,957,108,754 USD
928,906 BTC
Volume (24h)
1,687,043,137 USD
316,133 BTC
Rifornimento circolante
906,245,118 EOS
Rifornimento totale
1,006,245,120 EOS

Dati storici per EOS

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/04/2019 5.49 5.53 5.42 5.47 1,709,261,114 4,954,394,102
19/04/2019 5.50 5.51 5.38 5.49 1,953,198,646 4,976,982,160
18/04/2019 5.46 5.56 5.45 5.50 2,055,060,079 4,986,049,168
17/04/2019 5.55 5.62 5.34 5.46 1,866,843,512 4,946,109,200
16/04/2019 5.38 5.55 5.33 5.55 1,973,239,515 5,025,891,048
15/04/2019 5.55 5.60 5.31 5.38 2,415,852,193 4,874,365,896
14/04/2019 5.34 5.56 5.25 5.55 1,965,356,809 5,025,377,120
13/04/2019 5.38 5.42 5.27 5.34 1,964,203,200 4,840,260,040
12/04/2019 5.34 5.44 5.12 5.38 2,538,570,582 4,875,409,656
11/04/2019 5.84 5.85 5.19 5.34 3,707,924,720 4,843,347,549
10/04/2019 5.56 5.97 5.55 5.84 3,793,533,817 5,291,504,024
09/04/2019 5.55 5.63 5.39 5.56 3,114,223,749 5,038,712,626
08/04/2019 5.46 5.64 5.31 5.55 3,407,426,898 5,030,532,088
07/04/2019 5.34 5.51 5.31 5.46 2,614,787,950 4,943,668,666
06/04/2019 5.34 5.65 5.21 5.35 2,902,980,596 4,846,120,940
05/04/2019 5.08 5.35 5.08 5.34 2,649,804,917 4,838,919,328
04/04/2019 5.23 5.34 4.93 5.08 3,361,491,105 4,605,061,837
03/04/2019 5.03 5.87 4.99 5.22 5,394,932,035 4,734,549,009
02/04/2019 4.20 5.07 4.17 5.03 4,508,306,993 4,557,660,508
01/04/2019 4.17 4.22 4.15 4.20 1,815,234,453 3,807,590,153
31/03/2019 4.14 4.23 4.09 4.18 1,688,714,791 3,786,438,263
30/03/2019 4.28 4.43 4.06 4.14 1,980,145,805 3,748,242,662
29/03/2019 4.27 4.36 4.20 4.28 2,376,111,090 3,882,296,554
28/03/2019 4.31 4.36 4.22 4.27 2,090,072,792 3,873,590,435
27/03/2019 3.76 4.35 3.75 4.32 3,426,747,980 3,914,757,365
26/03/2019 3.68 3.76 3.64 3.76 1,619,501,867 3,404,142,584
25/03/2019 3.66 3.69 3.63 3.68 1,670,437,628 3,331,166,741
24/03/2019 3.69 3.69 3.63 3.66 1,459,311,466 3,313,261,401
23/03/2019 3.64 3.72 3.64 3.69 1,455,344,537 3,346,464,403
22/03/2019 3.66 3.69 3.63 3.65 1,361,397,468 3,307,232,027
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About EOS

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

EOS Statistics
EOS Price 5.47 USD
EOS ROI +430.37%
Market Rank #6
Cap. del mercato 4,957,108,754 USD
24 Hour Volume 1,687,043,137 USD
Rifornimento circolante 906,245,118 EOS
Rifornimento totale 1,006,245,120 EOS
Rifornimento massimo Nessun dato
All Time High 22.89 USD
(29/04/2018)
All Time Low 0.480196 USD
(23/10/2017)
52 Week High / Low 22.89 USD /
1.56 USD
90 Day High / Low 5.97 USD /
2.20 USD
30 Day High / Low 5.97 USD /
3.63 USD
7 Day High / Low 5.62 USD /
5.25 USD
24 Hour High / Low 5.53 USD /
5.42 USD
Yesterday's High / Low 5.53 USD /
5.42 USD
Yesterday's Open / Close 5.49 USD /
5.47 USD
Yesterday's Change $-0.026048 USD (-0.47%)
Yesterday's Volume $1,709,261,114 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)