Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
EOS EOS (EOS)
4.27 USD (0.59%)
0.00039779 BTC (-4.03%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
3,945,322,951 USD
367,322 BTC
Volume (24h)
1,929,380,340 USD
179,631 BTC
Rifornimento circolante
923,412,189 EOS
Rifornimento totale
1,020,112,195 EOS

Dati storici per EOS

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/07/2019 4.12 4.41 4.05 4.32 2,530,598,549 3,989,612,610
14/07/2019 4.76 4.77 4.11 4.12 2,477,639,003 3,801,248,935
13/07/2019 4.82 4.82 4.62 4.75 2,124,047,808 4,387,238,538
12/07/2019 4.69 4.87 4.64 4.82 2,184,467,097 4,445,992,043
11/07/2019 5.29 5.29 4.50 4.69 3,378,138,041 4,329,934,642
10/07/2019 5.90 5.93 5.09 5.29 3,397,970,313 4,881,521,864
09/07/2019 5.98 6.06 5.86 5.90 2,231,732,195 5,441,119,726
08/07/2019 5.95 6.02 5.88 5.98 2,099,452,335 5,514,578,431
07/07/2019 5.76 6.03 5.74 5.96 1,869,752,912 5,495,328,928
06/07/2019 5.76 5.97 5.72 5.76 1,962,520,397 5,308,576,942
05/07/2019 5.75 5.87 5.70 5.76 2,075,656,693 5,310,328,946
04/07/2019 6.09 6.10 5.71 5.75 2,384,433,838 5,297,735,960
03/07/2019 5.90 6.13 5.87 6.11 2,759,715,000 5,629,853,055
02/07/2019 6.02 6.10 5.58 5.90 3,087,391,996 5,434,878,020
01/07/2019 5.76 6.03 5.57 6.02 3,020,205,062 5,545,433,245
30/06/2019 6.39 6.42 5.70 5.77 2,701,782,654 5,312,121,572
29/06/2019 6.26 6.40 6.03 6.40 2,935,339,571 5,895,145,980
28/06/2019 5.91 6.27 5.70 6.26 3,688,799,077 5,763,723,164
27/06/2019 6.78 6.80 5.62 5.90 4,299,145,527 5,437,784,326
26/06/2019 7.20 7.43 6.21 6.77 4,837,563,636 6,234,145,008
25/06/2019 7.23 7.29 7.01 7.20 2,602,026,087 6,630,723,500
24/06/2019 7.25 7.26 7.09 7.23 2,210,224,932 6,651,714,586
23/06/2019 7.47 7.59 7.20 7.25 2,469,803,493 6,669,765,157
22/06/2019 7.09 7.58 7.08 7.47 3,627,262,161 6,876,187,191
21/06/2019 6.85 7.16 6.85 7.09 2,426,965,973 6,519,487,460
20/06/2019 6.87 6.88 6.72 6.84 1,928,502,328 6,296,160,412
19/06/2019 6.80 6.96 6.78 6.87 1,552,797,807 6,321,618,929
18/06/2019 7.14 7.16 6.70 6.80 1,790,743,371 6,254,392,345
17/06/2019 6.99 7.23 6.99 7.13 1,782,858,839 6,560,241,407
16/06/2019 6.90 7.20 6.83 6.99 2,909,408,358 6,429,801,585
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su EOS

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

Statistiche EOS
Prezzo EOS 4.27 USD
ROI EOS +314.27%
Posizione mercato #7
Cap. del mercato 3,945,322,951 USD
Volume 24 ore 1,929,380,340 USD
Rifornimento circolante 923,412,189 EOS
Rifornimento totale 1,020,112,195 EOS
Rifornimento massimo Nessun dato
Più alto di sempre 22.89 USD
(29/04/2018)
Più basso di sempre 0.480196 USD
(23/10/2017)
Più alto/Più basso 52 sett. 9.21 USD /
1.56 USD
Più alto/Più basso 90 gg 8.59 USD /
4.05 USD
Più alto/Più basso 30 gg 7.59 USD /
4.05 USD
Più alto/Più basso 7 gg 6.02 USD /
4.05 USD
Più alto/Più basso 24 ore 4.41 USD /
4.17 USD
Più alto/Più basso ieri 4.41 USD /
4.05 USD
Apertura/Chiusura ieri 4.12 USD /
4.32 USD
Risultato ieri $0.196851 USD (+4.77%)
Volume ieri $2,530,598,549 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)