Snapshot Historis - 21 February 2016

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h

Rank	Nama

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h
1	BTCBitcoin	BTC	Rp 90,198,135,034,101.44	Rp 5,919,386.72	15,237,750 BTC	Rp 1,211,681,620,720.22	-0.10%	-0.04%	8.32%
2	ETHEthereum	ETH	Rp 4,847,097,265,709.54	Rp 62,777.30	77,210,980 ETH	Rp 86,518,742,285.02	0.43%	7.17%	-12.06%
3	XRPXRP	XRP	Rp 3,725,219,146,270.90	Rp 109.27	34,090,841,338 XRP	Rp 6,374,952,015.94	-0.10%	-2.03%	-5.49%
4	LTCLitecoin	LTC	Rp 2,084,137,497,509.79	Rp 46,733.02	44,596,676 LTC	Rp 47,470,692,832.51	-0.19%	-0.12%	7.75%
5	DOGEDogecoin	DOGE	Rp 397,420,890,054.81	Rp 3.8514	103,189,892,168 DOGE	Rp 2,318,742,140.00	-0.20%	-2.29%	-4.91%
6	MAIDMaidSafeCoin	MAID	Rp 337,039,185,414.90	Rp 744.75	452,552,412 MAID	Rp 2,252,994,830.94	0.27%	8.70%	20.09%
7	DASHDash	DASH	Rp 336,837,617,680.88	Rp 53,992.86	6,238,558 DASH	Rp 2,235,511,158.59	-1.63%	10.70%	4.92%
8	PPCPeercoin	PPC	Rp 157,557,666,569.27	Rp 6,849.14	23,004,020 PPC	Rp 5,646,427,516.88	0.29%	4.06%	8.87%
9	BTSBitShares	BTS	Rp 142,380,636,244.75	Rp 55.99	2,543,070,711 BTS	Rp 1,900,150,390.94	-0.57%	0.07%	-9.22%
10	XLMStellar	XLM	Rp 140,763,985,229.50	Rp 29.10	4,837,356,606 XLM	Rp 396,855,512.30	0.33%	2.50%	-1.69%
11	EMCEmercoin	EMC	Rp 120,738,454,711.44	Rp 3,268.45	36,940,613 EMC	Rp 128,764,342.25	-0.85%	-1.54%	4.09%
12	FCTFactom	FCT	Rp 118,682,119,065.16	Rp 13,558.24	8,753,502 FCT	Rp 2,450,891,023.13	0.95%	-2.74%	-9.13%
13	XMRMonero	XMR	Rp 116,991,749,692.60	Rp 10,551.17	11,088,034 XMR	Rp 2,429,666,615.94	0.27%	-5.03%	-0.13%
14	NXTNxt	NXT	Rp 111,274,562,169.48	Rp 111.27	999,997,096 NXT	Rp 811,635,967.50	-0.01%	-3.87%	-12.70%
15	AGRSAgoras Tokens	AGRS	Rp 95,467,838,585.99	Rp 2,273.04	42,000,000 AGRS	Rp 51,145,520.31	-0.10%	-1.57%	20.62%
16	YBCYbCoin	YBC	Rp 94,589,492,125.39	Rp 31,460.12	3,006,647 YBC	Rp 37,007,763.18	0.08%	2.10%	-3.87%
17	VASHVPNCoin	VASH	Rp 85,576,419,040.64	Rp 213.76	400,339,746 VASH	Rp 1,526,908,227.81	-0.02%	-2.66%	-12.63%
18	BCNBytecoin	BCN	Rp 81,674,992,513.55	Rp 0.4561	179,083,350,098 BCN	Rp 127,676,842.73	2.74%	4.87%	-19.77%
19	XEMNEM	XEM	Rp 80,346,654,466.52	Rp 8.9274	8,999,999,999 XEM	Rp 623,223,666.88	1.20%	8.82%	12.05%
20	NMCNamecoin	NMC	Rp 80,172,227,733.38	Rp 5,860.11	13,681,000 NMC	Rp 950,961,741.41	-0.17%	0.80%	3.19%
	HyperSpace
	Rubycoin
	BlackCoin
	StabilityShares
	EarthCoin
	GridCoin
	Nas
	Storjcoin X
	Counterparty
	BitCrystals
	MonaCoin
	Quark
	Clams
	FedoraCoin
	Omni
	Tether
	Syscoin
	Primecoin
	Novacoin
	Global Currency Reserve
	MintCoin
	VeriCoin
	DigiByte
	Infinitecoin
	Vertcoin
	BitcoinDark
	GetGems
	Xiaomicoin
	Vcash
	BoostCoin
	WorldCoin
	Startcoin
	Megacoin
	BilShares
	Xaurum
	Zetacoin
	SuperNET
	GameCredits
	Feathercoin
	Digitalcoin
	NuBits
	ZcCoin
	Siacoin
	UnionCoin
	NeuCoin
	Radium
	ReddCoin
	CloakCoin
	Anoncoin
	DigitalNote
	Applecoin
	Gulden
	Crypti
	VootCoin
	OBITS
	Curecoin
	SpreadCoin
	Riecoin
	Qora
	TagCoin
	Capricoin
	Unobtanium
	Expanse
	Maxcoin
	SecureCoin
	CannabisCoin
	Cryptonite
	Blocknet
	Bullion
	XCurrency
	MediterraneanCoin
	TileCoin
	MAZA
	Aeon
	Diem
	Creditbit
	NautilusCoin
	Boolberry
	NavCoin
	HyperStake
	TransferCoin
	Burst
	Bytecent
	SmileyCoin
	Ubiq
	Blitzcash
	WARP
	RhinoCoin
	Bitmark
	Quatloo
	Woodcoin
	Sphere
	SecretCoin
	bitBTC
	MetalCoin
	Crown
	DigiCube
	PIVX
	KhanCoin
	CoinoUSD
	SounDAC
	NuShares
	Rimbit
	FuelCoin
	SolarFarm
	Scotcoin
	DNotes
	AmberCoin
	SolarCoin
	Verge
	FairCoin
	CasinoCoin
	ShadowCash
	Diamond
	PayCoin
	Auroracoin
	Swarm
	Safex Token
	Bitswift
	LIQUID
	Yocoin
	I0Coin
	I/O Coin
	Zeitcoin
	AsiaCoin
	BitBay
	InstantDEX
	e-Gulden
	FlavorCoin
	Virtacoin
	SkyNET
	NetCoin
	PotCoin
	Tickets
	Jinn
	Groestlcoin
	GoldCoin
	Hyper
	AudioCoin
	NXTventure
	Devcoin
	Stealth
	EuropeCoin
	SIBCoin
	Dogeparty
	Nxttycoin
	Flycoin
	TrustPlus
	Memorycoin
	Deutsche eMark
	Horizon
	Viacoin
	MaryJane
	TEKcoin
	bitUSD
	Circuits of Value
	Silkcoin
	BitShares PTS
	Mooncoin
	Colossuscoin V2
	jl777hodl
	Node
	Pandacoin
	OKCash
	FLO
	bitCNY
	Nexus
	RedCoin
	MMNXT
	CoinoIndex
	Sembro Token
	Orbitcoin
	HoboNickels
	SaluS
	Bitstar
	NobleCoin
	Myriad
	Coinomat
	NXTprivacy
	Pinkcoin

Muat Selengkapnya

Tidak Bisa Ditambang

← Minggu SebelumnyaMinggu Selanjutnya →Lihat Semua