Historical Snapshot - 01 May 2014

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$5,821,427,536.68	$457.76	12,717,200 BTC	$12,871,837.00	0.23%	2.16%	-6.42%
2	LTC Litecoin	LTC	$310,545,854.64	$11.10	27,981,654 LTC	$4,444,332.50	0.23%	1.48%	-8.99%
3	PPC Peercoin	PPC	$47,441,168.09	$2.2204	21,365,960 PPC	$148,219.05	0.72%	1.35%	-8.96%
4	XRP XRP	XRP	$42,319,438.85	$0.005413	7,817,889,792 XRP	$167,861.30	0.68%	0.84%	-8.93%
5	DOGE Dogecoin	DOGE	$38,085,579.52	$0.0005045	75,497,168,896 DOGE	$542,605.88	0.82%	0.65%	-9.97%
6	NXT Nxt	NXT	$23,055,874.47	$0.02306	999,997,120 NXT	$29,931.46	0.49%	5.21%	-1.55%
7	OMNI Omni	OMNI	$22,783,984.17	$36.78	619,478 OMNI	$16,070.46	0.23%	0.43%	-11.94%
8	NMC Namecoin	NMC	$19,338,333.29	$2.2352	8,651,882 NMC	$195,034.00	0.10%	3.20%	-7.90%
9	BLK BlackCoin	BLK	$8,475,473.37	$0.1137	74,520,192 BLK	$255,929.92	-2.07%	-6.77%	-24.80%
10	MAID MaidSafeCoin	MAID	$6,364,977.87	$0.01406	452,552,416 MAID	$10,438.78	-0.13%	-11.01%	--
11	DASH Dash	DASH	$6,351,414.17	$1.5151	4,192,127 DASH	$232,683.78	0.07%	-2.40%	43.22%
12	PTS BitShares PTS	PTS	$6,004,760.34	$3.6766	1,633,255 PTS	$6,604.55	-1.86%	-0.03%	-12.52%
13	AUR Auroracoin	AUR	$5,888,435.01	$0.5473	10,758,776 AUR	$8,645.49	-0.61%	-1.52%	-15.12%
14	QRK Quark	QRK	$4,567,902.87	$0.01843	247,794,208 QRK	$8,617.39	1.26%	-1.20%	-20.31%
15	ZET Zetacoin	ZET	$4,435,928.51	$0.02766	160,390,944 ZET	$64,419.66	-0.28%	0.18%	-7.22%
16	XPM Primecoin	XPM	$4,330,486.05	$0.7903	5,479,862 XPM	$22,562.27	0.55%	2.07%	-16.35%
17	XCP Counterparty	XCP	$4,138,396.57	$1.5621	2,649,296 XCP	$1,070.41	0.34%	6.68%	1.20%
18	FTC Feathercoin	FTC	$3,775,908.08	$0.09073	41,619,088 FTC	$14,266.36	0.09%	1.64%	-19.48%
19	VTC Vertcoin	VTC	$3,561,531.89	$0.8991	3,961,300 VTC	$37,879.55	-0.51%	0.88%	-4.47%
20	NVC Novacoin	NVC	$2,478,133.35	$3.1609	784,004 NVC	$8,952.00	0.04%	1.94%	-16.15%
	Infinitecoin
	Megacoin
	Maxcoin
	WorldCoin
	YbCoin
	Ixcoin
	WhiteCoin
	MintCoin
	FlutterCoin
	HoboNickels
	Billioncoin
	Particle
	AsiaCoin
	Devcoin
	UltraCoin
	Myriad
	Anoncoin
	Cinni
	Terracoin
	USDe
	ReddCoin
	Applecoin
	Digitalcoin
	Tickets
	PotCoin
	Unobtanium
	Zeitcoin
	NetCoin
	DigiByte
	Gridcoin Classic
	MonaCoin
	GoldCoin
	CAIx
	UnionCoin
	Karmacoin
	ECC
	KarpelesCoin
	SecureCoin
	NobleCoin
	CleanWaterCoin
	Saturncoin
	Diamond
	FedoraCoin
	TagCoin
	Einsteinium
	Gulden
	NoirShares
	Coin2
	Sexcoin
	RedCoin
	FairCoin
	SpainCoin
	microCoin
	Bitcoin Scrypt
	MAZA
	Isracoin
	Philosopher Stones
	Yacoin
	Hirocoin
	Pandacoin
	Groestlcoin
	FlappyCoin
	Mooncoin
	Heavycoin
	Execoin
	42-coin
	KlondikeCoin
	365Coin
	EarthCoin
	DNotes
	Pawncoin
	YellowCoin
	BetaCoin
	Datacoin
	e-Gulden
	PiggyCoin
	PLNcoin
	RonPaulCoin
	TeslaCoin
	DopeCoin
	Zedcoin
	Neocoin
	Rubycoin
	BlueCoin
	TakCoin
	Global Denomination
	Marinecoin
	Bitleu
	Freicoin
	Copperlark
	Bullion
	EduCoin
	Pesetacoin
	LegendaryCoin
	Nas
	Quebecoin
	Muniti
	Colossuscoin
	Extremecoin
	BBQCoin
	Mincoin
	HunterCoin
	BitBar
	LeafCoin
	Memorycoin
	GreeceCoin
	I0Coin
	Riecoin
	CataloniaCoin
	Diem
	Fastcoin
	Kittehcoin
	DeleteCoin
	SiliconValleyCoin [old]
	Murraycoin
	SolarCoin
	ZenithCoin
	Deutsche eMark
	CacheCoin
	QubitCoin
	Franko
	LottoCoin
	CryptoEscudo
	AsicCoin
	TopCoin
	Heisenberg
	FLO
	Elacoin
	Thorcoin
	GermanyCoin
	AIRcoin
	OctoCoin
	Luckycoin
	Catcoin
	LiteBar
	Frozen
	STLcoin
	Bytecoin
	Bitgem
	ContinuumCoin
	GlobalCoin
	Argentum
	Cryptographic Anomaly
	Grumpycoin
	Blakecoin
	Marscoin
	CasinoCoin
	Premine
	Logicoin
	EBTCoin
	BattleCoin
	Teacoin
	EmotiCoin
	Phoenixcoin
	Junkcoin
	Lycancoin
	Nyancoin
	RainbowCoin
	CorgiCoin
	Aiden
	Joulecoin
	PopularCoin
	Globe
	StableCoin
	Metiscoin
	SmartCoin
	Aricoin
	Cashcoin
	CageCoin
	VelocityCoin
	Penguincoin (old)
	RotoCoin
	Limecoin
	Gaelcoin
	Coino
	QQCoin
	Animecoin
	CraftCoin
	Noirbits
	Ghostcoin