Historical Snapshot - 01 May 2014
|
1 | | BTC | $5,821,427,536.68 | $457.76 | 12,717,200 BTC | $12,871,837.00 | 0.23% | 2.16% | -6.42% | |
2 | | LTC | $310,545,854.64 | $11.10 | 27,981,654 LTC | $4,444,332.50 | 0.23% | 1.48% | -8.99% | |
3 | | PPC | $47,441,168.09 | $2.2204 | 21,365,960 PPC | $148,219.05 | 0.72% | 1.35% | -8.96% | |
4 | | XRP | $42,319,438.85 | $0.005413 | 7,817,889,792 XRP | $167,861.30 | 0.68% | 0.84% | -8.93% | |
5 | | DOGE | $38,085,579.52 | $0.0005045 | 75,497,168,896 DOGE | $542,605.88 | 0.82% | 0.65% | -9.97% | |
6 | | NXT | $23,055,874.47 | $0.02306 | 999,997,120 NXT | $29,931.46 | 0.49% | 5.21% | -1.55% | |
7 | | OMNI | $22,783,984.17 | $36.78 | 619,478 OMNI | $16,070.46 | 0.23% | 0.43% | -11.94% | |
8 | | NMC | $19,338,333.29 | $2.2352 | 8,651,882 NMC | $195,034.00 | 0.10% | 3.20% | -7.90% | |
9 | | BLK | $8,475,473.37 | $0.1137 | 74,520,192 BLK | $255,929.92 | -2.07% | -6.77% | -24.80% | |
10 | | MAID | $6,364,977.87 | $0.01406 | 452,552,416 MAID | $10,438.78 | -0.13% | -11.01% | -- | |
11 | | DASH | $6,351,414.17 | $1.5151 | 4,192,127 DASH | $232,683.78 | 0.07% | -2.40% | 43.22% | |
12 | | PTS | $6,004,760.34 | $3.6766 | 1,633,255 PTS | $6,604.55 | -1.86% | -0.03% | -12.52% | |
13 | | AUR | $5,888,435.01 | $0.5473 | 10,758,776 AUR | $8,645.49 | -0.61% | -1.52% | -15.12% | |
14 | | QRK | $4,567,902.87 | $0.01843 | 247,794,208 QRK | $8,617.39 | 1.26% | -1.20% | -20.31% | |
15 | | ZET | $4,435,928.51 | $0.02766 | 160,390,944 ZET | $64,419.66 | -0.28% | 0.18% | -7.22% | |
16 | | XPM | $4,330,486.05 | $0.7903 | 5,479,862 XPM | $22,562.27 | 0.55% | 2.07% | -16.35% | |
17 | | XCP | $4,138,396.57 | $1.5621 | 2,649,296 XCP | $1,070.41 | 0.34% | 6.68% | 1.20% | |
18 | | FTC | $3,775,908.08 | $0.09073 | 41,619,088 FTC | $14,266.36 | 0.09% | 1.64% | -19.48% | |
19 | | VTC | $3,561,531.89 | $0.8991 | 3,961,300 VTC | $37,879.55 | -0.51% | 0.88% | -4.47% | |
20 | | NVC | $2,478,133.35 | $3.1609 | 784,004 NVC | $8,952.00 | 0.04% | 1.94% | -16.15% | |
| Infinitecoin | |
| Megacoin | |
| Maxcoin | |
| WorldCoin | |
| YbCoin | |
| Ixcoin | |
| WhiteCoin | |
| MintCoin | |
| FlutterCoin | |
| HoboNickels | |
| Billioncoin | |
| Particle | |
| AsiaCoin | |
| Devcoin | |
| UltraCoin | |
| Myriad | |
| Anoncoin | |
| Cinni | |
| Terracoin | |
| USDe | |
| ReddCoin | |
| Applecoin | |
| Digitalcoin | |
| Tickets | |
| PotCoin | |
| Unobtanium | |
| Zeitcoin | |
| NetCoin | |
| DigiByte | |
| Gridcoin Classic | |
| MonaCoin | |
| GoldCoin | |
| CAIx | |
| UnionCoin | |
| Karmacoin | |
| ECC | |
| KarpelesCoin | |
| SecureCoin | |
| NobleCoin | |
| CleanWaterCoin | |
| Saturncoin | |
| Diamond | |
| FedoraCoin | |
| TagCoin | |
| Einsteinium | |
| Gulden | |
| NoirShares | |
| Coin2 | |
| Sexcoin | |
| RedCoin | |
| FairCoin | |
| SpainCoin | |
| microCoin | |
| Bitcoin Scrypt | |
| MAZA | |
| Isracoin | |
| Philosopher Stones | |
| Yacoin | |
| Hirocoin | |
| Pandacoin | |
| Groestlcoin | |
| FlappyCoin | |
| Mooncoin | |
| Heavycoin | |
| Execoin | |
| 42-coin | |
| KlondikeCoin | |
| 365Coin | |
| EarthCoin | |
| DNotes | |
| Pawncoin | |
| YellowCoin | |
| BetaCoin | |
| Datacoin | |
| e-Gulden | |
| PiggyCoin | |
| PLNcoin | |
| RonPaulCoin | |
| TeslaCoin | |
| DopeCoin | |
| Zedcoin | |
| Neocoin | |
| Rubycoin | |
| BlueCoin | |
| TakCoin | |
| Global Denomination | |
| Marinecoin | |
| Bitleu | |
| Freicoin | |
| Copperlark | |
| Bullion | |
| EduCoin | |
| Pesetacoin | |
| LegendaryCoin | |
| Nas | |
| Quebecoin | |
| Muniti | |
| Colossuscoin | |
| Extremecoin | |
| BBQCoin | |
| Mincoin | |
| HunterCoin | |
| BitBar | |
| LeafCoin | |
| Memorycoin | |
| GreeceCoin | |
| I0Coin | |
| Riecoin | |
| CataloniaCoin | |
| Diem | |
| Fastcoin | |
| Kittehcoin | |
| DeleteCoin | |
| SiliconValleyCoin [old] | |
| Murraycoin | |
| SolarCoin | |
| ZenithCoin | |
| Deutsche eMark | |
| CacheCoin | |
| QubitCoin | |
| Franko | |
| LottoCoin | |
| CryptoEscudo | |
| AsicCoin | |
| TopCoin | |
| Heisenberg | |
| FLO | |
| Elacoin | |
| Thorcoin | |
| GermanyCoin | |
| AIRcoin | |
| OctoCoin | |
| Luckycoin | |
| Catcoin | |
| LiteBar | |
| Frozen | |
| STLcoin | |
| Bytecoin | |
| Bitgem | |
| ContinuumCoin | |
| GlobalCoin | |
| Argentum | |
| Cryptographic Anomaly | |
| Grumpycoin | |
| Blakecoin | |
| Marscoin | |
| CasinoCoin | |
| Premine | |
| Logicoin | |
| EBTCoin | |
| BattleCoin | |
| Teacoin | |
| EmotiCoin | |
| Phoenixcoin | |
| Junkcoin | |
| Lycancoin | |
| Nyancoin | |
| RainbowCoin | |
| CorgiCoin | |
| Aiden | |
| Joulecoin | |
| PopularCoin | |
| Globe | |
| StableCoin | |
| Metiscoin | |
| SmartCoin | |
| Aricoin | |
| Cashcoin | |
| CageCoin | |
| VelocityCoin | |
| Penguincoin (old) | |
| RotoCoin | |
| Limecoin | |
| Gaelcoin | |
| Coino | |
| QQCoin | |
| Animecoin | |
| CraftCoin | |
| Noirbits | |
| Ghostcoin | |