Historical Snapshot - 03 March 2014

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$8,326,933,933.78	$667.76	12,469,950 BTC	$96,056,888.00	1.01%	19.20%	26.43%
2	AURAuroracoin	AUR	$630,569,086.82	$59.48	10,600,676 AUR	$3,882,105.25	3.87%	132.85%	--
3	LTCLitecoin	LTC	$374,233,244.36	$14.27	26,221,154 LTC	$17,573,828.00	1.58%	10.99%	1.25%
4	XRPXRP	XRP	$121,931,933.96	$0.0156	7,817,889,792 XRP	$127,717.00	2.41%	15.04%	15.94%
5	PPCPeercoin	PPC	$71,357,383.99	$3.3664	21,196,922 PPC	$1,862,635.75	-0.11%	10.91%	-2.06%
6	DOGEDogecoin	DOGE	$61,867,032.39	$0.0011	56,266,850,304 DOGE	$3,652,598.00	1.91%	15.39%	4.65%
7	NXTNxt	NXT	$52,425,455.60	$0.05243	999,998,016 NXT	$206,985.73	0.10%	19.79%	15.10%
8	OMNIOmni	OMNI	$38,106,969.02	$61.51	619,478 OMNI	$7,232.63	2.14%	15.58%	20.48%
9	NMCNamecoin	NMC	$29,522,345.95	$3.6099	8,178,193 NMC	$660,066.31	1.02%	8.84%	13.07%
10	XCPCounterparty	XCP	$14,149,733.21	$5.3421	2,648,731 XCP	$15,527.31	0.96%	16.00%	13.66%
11	QRKQuark	QRK	$12,697,802.32	$0.05128	247,629,232 QRK	$498,483.91	-0.56%	31.58%	-6.02%
12	PTSBitShares PTS	PTS	$10,990,881.22	$7.0663	1,555,389 PTS	$632,261.44	-1.24%	14.72%	-52.77%
13	FTCFeathercoin	FTC	$7,975,913.89	$0.2265	35,207,352 FTC	$128,080.88	-0.01%	8.95%	-3.17%
14	MECMegacoin	MEC	$7,845,867.82	$0.35	22,419,400 MEC	$468,190.94	0.11%	25.19%	-1.90%
15	XPMPrimecoin	XPM	$7,317,170.28	$1.5733	4,650,762 XPM	$135,328.16	1.06%	16.51%	-2.37%
16	IFCInfinitecoin	IFC	$6,844,031.35	$0.0000758	90,295,033,856 IFC	$175,142.28	2.85%	17.10%	-5.87%
17	NVCNovacoin	NVC	$5,683,453.14	$7.8581	723,257 NVC	$75,783.61	2.41%	9.83%	3.14%
18	WDCWorldCoin	WDC	$4,662,161.14	$0.09924	46,976,908 WDC	$177,285.91	3.40%	19.98%	-15.06%
19	DASHDash	DASH	$4,280,836.35	$1.2063	3,548,873 DASH	$271,196.63	10.31%	16.16%	57.46%
20	VTCVertcoin	VTC	$4,222,461.44	$1.8645	2,264,700 VTC	$151,605.52	1.48%	17.80%	21.94%
	YbCoin
	Maxcoin
	MintCoin
	Devcoin
	Tickets
	Ixcoin
	Freicoin
	Digitalcoin
	Zetacoin
	Anoncoin
	Terracoin
	CacheCoin
	Applecoin
	Copperlark
	NetCoin
	MAZA
	FedoraCoin
	Unobtanium
	Mincoin
	UnionCoin
	ReddCoin
	HunterCoin
	SecureCoin
	UltraCoin
	Colossuscoin
	TagCoin
	Gridcoin Classic
	Mooncoin
	Sexcoin
	HoboNickels
	BitBar
	Kittehcoin
	GoldCoin
	Extremecoin
	BBQCoin
	EarthCoin
	LeafCoin
	Bullion
	BlackCoin
	LottoCoin
	microCoin
	Catcoin
	CorgiCoin
	TakCoin
	Yacoin
	Fastcoin
	Riecoin
	ContinuumCoin
	Dimecoin
	DigiByte
	Premine
	TopCoin
	Pesetacoin
	KlondikeCoin
	Philosopher Stones
	Deutsche eMark
	RedCoin
	Murraycoin
	Karmacoin
	PotCoin
	FlappyCoin
	Datacoin
	Pandacoin
	NobleCoin
	Elacoin
	42-coin
	Franko
	AsicCoin
	GlobalCoin
	Cryptographic Anomaly
	Teacoin
	Pandacoin (PANDA)
	Diamond
	Nyancoin
	StableCoin
	USDe
	Luckycoin
	Grumpycoin
	RonPaulCoin
	BetaCoin
	QQCoin
	Argentum
	Bitgem
	BattleCoin
	SmartCoin
	Marscoin
	CasinoCoin
	DuckDuckCoin
	Joulecoin
	Penguincoin (old)
	Phoenixcoin
	Coino
	Animecoin
	BatCoin
	DopeCoin
	Benjamins
	Cashcoin
	Electric
	66 Coin
	Pxlcoin
	ProsperCoin
	Thorcoin
	Uniform Fiscal Object
	Aricoin
	Billioncoin
	I0Coin
	Frozen
	FLO
	Particle
	iCoin
	Bytecoin
	VelocityCoin
	Junkcoin
	Blakecoin
	QubitCoin
	Xivra
	Grain
	TeslaCoin
	eToken
	ZenithCoin
	CraftCoin
	Astrocoin
	Noirbits
	ORObit
	Pandacoin (PAND)

* Not Mineable

← Previous WeekNext Week →View All