Historical Snapshot - 25 February 2014

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$6,704,461,707.46	$538.71	12,445,400 BTC	$126,314,008.00	1.18%	0.16%	-13.58%
2	LTCLitecoin	LTC	$359,987,491.97	$13.82	26,040,754 LTC	$23,785,682.00	1.81%	-3.98%	-11.08%
3	XRPXRP	XRP	$101,551,459.31	$0.01299	7,817,889,792 XRP	$293,736.47	0.35%	-4.46%	-14.76%
4	PPCPeercoin	PPC	$72,701,681.72	$3.4334	21,174,760 PPC	$2,160,073.50	1.98%	-2.30%	-14.67%
5	DOGEDogecoin	DOGE	$53,533,241.13	$0.0009894	54,105,272,320 DOGE	$4,596,377.50	0.10%	-6.92%	-28.33%
6	NXTNxt	NXT	$48,229,092.04	$0.04823	999,998,016 NXT	$210,463.09	2.88%	3.38%	-19.91%
7	OMNIOmni	OMNI	$32,080,407.79	$51.79	619,478 OMNI	$12,077.34	1.18%	-6.43%	-24.48%
8	NMCNamecoin	NMC	$26,243,566.21	$3.2290	8,127,393 NMC	$2,273,736.00	1.09%	-0.29%	-13.90%
9	PTSBitShares PTS	PTS	$23,471,397.67	$15.19	1,545,174 PTS	$1,877,912.38	0.29%	-0.50%	31.17%
10	QRKQuark	QRK	$12,855,803.72	$0.05192	247,611,552 QRK	$179,555.75	0.31%	-5.77%	-22.25%
11	XCPCounterparty	XCP	$11,165,497.47	$4.2154	2,648,736 XCP	$39,805.00	-10.03%	-8.03%	-41.78%
12	MECMegacoin	MEC	$7,714,285.73	$0.3454	22,332,750 MEC	$411,634.09	2.83%	-4.59%	-8.85%
13	FTCFeathercoin	FTC	$7,640,164.24	$0.2212	34,543,700 FTC	$247,196.08	1.10%	-6.94%	-11.39%
14	XPMPrimecoin	XPM	$7,304,509.03	$1.5976	4,572,266 XPM	$189,555.44	0.63%	-2.59%	-18.29%
15	IFCInfinitecoin	IFC	$6,820,075.20	$0.00007556	90,259,742,720 IFC	$255,006.22	-0.94%	-9.32%	-18.38%
16	NVCNovacoin	NVC	$5,422,899.47	$7.5716	716,213 NVC	$89,568.48	1.19%	-2.57%	-13.20%
17	WDCWorldCoin	WDC	$5,150,595.21	$0.1115	46,204,728 WDC	$153,300.08	4.10%	-6.10%	-15.67%
18	MINTMintCoin	MINT	$3,771,910.59	$0.0002156	17,493,284,864 MINT	$625,669.88	2.07%	-5.07%	--
19	VTCVertcoin	VTC	$3,382,195.31	$1.6225	2,084,500 VTC	$115,445.93	0.94%	6.04%	12.12%
20	YBCYbCoin	YBC	$3,002,712.08	$2.7263	1,101,372 YBC	$160,707.42	1.22%	-3.54%	-1.74%
	Maxcoin
	Tickets
	Devcoin
	Dash
	Digitalcoin
	Zetacoin
	Freicoin
	NetCoin
	Applecoin
	FedoraCoin
	Ixcoin
	Terracoin
	Anoncoin
	Copperlark
	Unobtanium
	Mincoin
	Particle
	UltraCoin
	CacheCoin
	Kittehcoin
	Colossuscoin
	Karmacoin
	SecureCoin
	Mooncoin
	TagCoin
	BBQCoin
	HunterCoin
	LottoCoin
	Bullion
	Memorycoin
	Sexcoin
	TopCoin
	EarthCoin
	BitBar
	Gridcoin Classic
	GoldCoin
	HoboNickels
	LeafCoin
	FLO
	Yacoin
	RedCoin
	Dimecoin
	Fastcoin
	Philosopher Stones
	CorgiCoin
	Datacoin
	Deutsche eMark
	NobleCoin
	DigiByte
	Catcoin
	Pandacoin (PANDA)
	AsicCoin
	Franko
	SmartCoin
	Penguincoin (old)
	iCoin
	Nyancoin
	Teacoin
	Premine
	42-coin
	Junkcoin
	BetaCoin
	StableCoin
	PotCoin
	KlondikeCoin
	Bitgem
	QubitCoin
	Diamond
	FlappyCoin
	RonPaulCoin
	Luckycoin
	Pesetacoin
	GlobalCoin
	Blakecoin
	QQCoin
	Argentum
	Electric
	Elacoin
	CasinoCoin
	Joulecoin
	BattleCoin
	Xivra
	Phoenixcoin
	Noirbits
	DopeCoin
	Marscoin
	Extremecoin
	ReddCoin
	I0Coin
	Frozen
	VelocityCoin
	Bytecoin
	USDe
	DuckDuckCoin
	Cryptographic Anomaly
	Coino
	CraftCoin
	TeslaCoin
	Grain
	Astrocoin
	eToken
	Pandacoin (PAND)
	Pxlcoin
	ProsperCoin
	Aricoin
	ZenithCoin
	RapidCoin

* Not Mineable

← Previous WeekNext Week →View All