Historical Snapshot - 15 February 2014

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$8,072,579,444.06	$650.92	12,401,800 BTC	$26,709,220.00	-0.28%	-1.39%	-3.94%
2	LTCLitecoin	LTC	$416,109,531.34	$16.17	25,740,554 LTC	$3,971,299.00	0.04%	-1.10%	-10.66%
3	XRPXRP	XRP	$125,732,240.04	$0.01608	7,817,889,792 XRP	$82,830.95	-0.69%	-1.31%	-8.44%
4	PPCPeercoin	PPC	$90,680,498.63	$4.2871	21,151,780 PPC	$763,536.63	0.17%	1.40%	-7.40%
5	DOGEDogecoin	DOGE	$76,915,402.53	$0.001522	50,525,114,368 DOGE	$4,900,069.50	-0.87%	-3.73%	39.85%
6	NXTNxt	NXT	$58,057,628.87	$0.05806	999,998,016 NXT	$359,641.97	-0.27%	-2.99%	23.93%
7	OMNIOmni	OMNI	$48,483,643.79	$78.27	619,478 OMNI	$40,575.34	9.96%	12.56%	24.85%
8	NMCNamecoin	NMC	$31,511,340.61	$3.9183	8,042,193 NMC	$450,621.25	-0.33%	0.47%	-8.08%
9	XCPCounterparty	XCP	$20,172,300.96	$7.6158	2,648,756 XCP	$42,170.04	19.71%	--	--
10	QRKQuark	QRK	$17,352,128.85	$0.07009	247,560,240 QRK	$193,769.42	-0.32%	-1.41%	-6.04%
11	PTSBitShares PTS	PTS	$15,104,198.33	$10.21	1,478,669 PTS	$120,372.87	-0.32%	-3.29%	-2.72%
12	XPMPrimecoin	XPM	$9,334,530.73	$2.0998	4,445,355 XPM	$141,737.05	0.22%	-3.86%	-7.23%
13	IFCInfinitecoin	IFC	$9,219,199.65	$0.0001023	90,160,979,968 IFC	$196,642.14	-1.41%	-4.31%	9.52%
14	MECMegacoin	MEC	$8,982,942.12	$0.4049	22,187,224 MEC	$213,788.72	0.44%	-4.16%	-15.28%
15	FTCFeathercoin	FTC	$8,714,314.57	$0.2607	33,431,650 FTC	$48,001.78	-0.81%	-1.40%	29.26%
16	WDCWorldCoin	WDC	$8,695,982.88	$0.194	44,834,364 WDC	$1,054,470.38	4.32%	28.14%	9.20%
17	NVCNovacoin	NVC	$6,470,463.37	$9.1756	705,182 NVC	$41,082.10	-0.85%	-2.08%	-5.48%
18	MAXMaxcoin	MAX	$5,952,812.19	$2.3407	2,543,136 MAX	$3,259,994.25	-5.87%	-18.38%	--
19	DVCDevcoin	DVC	$4,725,473.88	$0.0007495	6,305,070,080 DVC	$147,439.16	-0.38%	-8.12%	85.22%
20	VTCVertcoin	VTC	$4,393,805.81	$2.4509	1,792,750 VTC	$219,887.25	-1.54%	-2.01%	-29.85%
	Tickets
	Unobtanium
	YbCoin
	Digitalcoin
	Zetacoin
	NetCoin
	Applecoin
	Mooncoin
	Kittehcoin
	Anoncoin
	Terracoin
	Ixcoin
	Copperlark
	Dash
	FedoraCoin
	Particle
	EarthCoin
	UltraCoin
	SecureCoin
	LottoCoin
	LeafCoin
	HoboNickels
	Bullion
	TagCoin
	BBQCoin
	BitBar
	GoldCoin
	Sexcoin
	Memorycoin
	HunterCoin
	FLO
	NobleCoin
	Fastcoin
	I0Coin
	RedCoin
	Nyancoin
	DigiByte
	Franko
	Deutsche eMark
	ReddCoin
	Yacoin
	QubitCoin
	Karmacoin
	Bitgem
	VelocityCoin
	Philosopher Stones
	AsicCoin
	Junkcoin
	PotCoin
	Datacoin
	Catcoin
	CacheCoin
	SmartCoin
	42-coin
	Blakecoin
	GrandCoin
	BetaCoin
	Bytecoin
	Electric
	StableCoin
	USDe
	Argentum
	RonPaulCoin
	Luckycoin
	KlondikeCoin
	Coino
	Diamond
	BattleCoin
	CasinoCoin
	Elacoin
	GlobalCoin
	Premine
	Pxlcoin
	Grain
	Astrocoin
	Phoenixcoin
	CraftCoin
	TeslaCoin
	Joulecoin
	eToken
	RapidCoin
	Freicoin
	Extremecoin
	Frozen
	Teacoin
	QQCoin
	Xivra
	Noirbits

* Not Mineable

← Previous WeekNext Week →View All