Historique Aperçu - 01 July 2015

RankNomSymboleCap. BoursièrePrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
RankNom
RankNomSymboleCap. BoursièrePrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
1
BTC
$3,707,306,204.40
$258.62
14,334,900 BTC
$27,029,822.00
-0.09%
-2.15%
7.18%
2
XRP
$357,323,849.16
$0.0112
31,908,551,587 XRP
$558,247.56
0.18%
-1.37%
2.59%
3
LTC
$158,580,741.46
$3.9243
40,410,204 LTC
$7,113,185.00
-0.31%
-3.98%
40.77%
4
DOGE
$19,332,929.60
$0.0001933
100,016,856,278 DOGE
$385,336.69
1.35%
-2.80%
8.82%
5
BTS
$17,125,122.50
$0.006817
2,511,953,117 BTS
$60,573.66
-0.60%
-2.28%
1.09%
6
XLM
$16,728,457.75
$0.003458
4,837,356,606 XLM
$13,853.07
0.12%
-0.44%
1.68%
7
DASH
$15,552,544.14
$2.8166
5,521,812 DASH
$49,328.92
0.06%
-1.79%
-0.28%
8
NXT
$13,182,487.24
$0.01318
999,997,096 NXT
$58,706.54
0.17%
2.26%
10.03%
9
PPC
$10,861,158.25
$0.4838
22,451,009 PPC
$239,768.89
-1.94%
-7.92%
25.59%
10
BANX
$10,758,198.78
$1.7355
6,198,732 BANX
$6,129.54
-0.09%
-2.12%
7.21%
11
MAID
$8,495,014.83
$0.01877
452,552,412 MAID
$8,537.88
0.18%
2.32%
3.31%
12
NMC
$7,824,985.47
$0.6591
11,871,950 NMC
$83,176.48
-0.37%
-8.23%
41.72%
13
BCN
$5,688,531.16
$0.00003265
174,244,679,363 BCN
$4,871.86
-0.38%
-1.56%
18.16%
14
XMR
$4,155,696.47
$0.4988
8,330,587 XMR
$16,985.88
0.42%
-0.56%
-2.25%
15
START
$3,995,451.02
$0.1491
26,804,194 START
$45,200.54
5.17%
12.58%
79.82%
16
BLK
$3,559,973.32
$0.0475
74,946,220 BLK
$72,258.04
-0.28%
-5.79%
11.47%
17
MONA
$3,470,982.77
$0.1658
20,934,800 MONA
$4,740.63
1.64%
2.12%
2.72%
18
XCP
$3,271,038.08
$1.2390
2,640,141 XCP
$2,458.02
6.09%
1.24%
4.01%
19
YBC
$2,892,313.60
$0.9641
3,000,000 YBC
$50,098.27
-1.98%
-4.38%
1.00%
20
XPM
$2,375,652.79
$0.2231
10,647,992 XPM
$244,741.06
0.34%
-10.30%
40.51%
BitcoinDark
MintCoin
FairCoin
DigitalNote
Vertcoin
DNotes
Clams
FuelCoin
Ethercoin
NEM
Infinitecoin
Megacoin
WorldCoin
GetGems
Quark
Swarm
Novacoin
Feathercoin
VeriCoin
ShadowCash
PayCoin
Maxcoin
Storjcoin X
Zetacoin
TRMB
NuBits
ARCHcoin
SolarCoin
Emercoin
VPNCoin
Pangea Poker
Unobtanium
Applecoin
BilShares
Digitalcoin
I/O Coin
TileCoin
Tether
DigiByte
Jinn
CannabisCoin
Anoncoin
Syscoin
ZcCoin
ReddCoin
Blocknet
TEKcoin
Vcash
Riecoin
FedoraCoin
NetCoin
Auroracoin
BoostCoin
PotCoin
Hyper
TagCoin
Qora
BitBay
EarthCoin
Librexcoin
MaryJane
Tickets
Nas
XCurrency
Mooncoin
Xaurum
Devcoin
Viacoin
Horizon
Gulden
UnionCoin
Burst
AmberCoin
bitUSD
Crave
GameCredits
SecureCoin
MAZA
Node
Dimecoin
Terracoin
Viral
Blitzcash
Rubycoin
RedCoin
HTML5COIN
Positron
BitStake
Nexus
Bytecent
BlueCoin
Pesetacoin
Gridmaster
Fastcoin
CryptoEscudo
Sapience AIFX
Dashcoin
CacheCoin
GlobalBoost-Y
Nakamoto Dark
bitGold
Droidz
Neutron
Dibbits
UCoin
Empyrean
SuperNET
NuShares
InstantDEX
Rimbit
CoinoUSD
SolarFarm
Omni
MMNXT
NXTventure
Zeitcoin
SkyNET
sharkfund0
jl777hodl
Tradebots
Ixcoin
LIQUID
ProsperityCoin
Curecoin
Diamond
ZiftrCOIN
GridCoin
Jay
Crypti
BitShares PTS
CloakCoin
HyperStake
Cinni
NavCoin
I0Coin
FIMKrypto
Bullion
Bitswift
FlappyCoin
bitCNY
TrustPlus
FLO
AsiaCoin
Coinomat
FreeMarket
ECC
Nxttycoin
Uro
GoldCoin
HellasCoin
SmileyCoin
Privatebet
HoboNickels
Circuits of Value
Karmacoin
Stealth
CORE
MGW
UltraCoin
Ubiq
Fibre
ATOMIC
Deutsche eMark
Freicoin
Verge
NeoDICE
Sexcoin
ContinuumCoin
Opal
BBQCoin
Bean Cash
Boolberry
Extremecoin
Bottlecaps
Memorycoin
DeBuNe
CoinoIndex
Yacoin
USDe
Cryptonite
Cryptomonnaies: 30.37M
Échanges: 915
Cap. Boursière: 
$3.14T
2.51%
Vol 24h: 
$113.31B
84.04%
 Gas ETH: 
 Fear & Greed: 
API