Historique Aperçu - 06 June 2015

RankNomSymboleCap. MarchéPrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
RankNom
RankNomSymboleCap. MarchéPrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
1
BTC
$3,213,719,463.22
$225.62
14,244,025 BTC
$11,131,499.00
0.23%
0.28%
-3.12%
2
XRP
$252,241,227.45
$0.007905
31,908,551,587 XRP
$108,749.65
0.12%
-0.64%
-5.86%
3
LTC
$69,844,884.94
$1.7598
39,688,954 LTC
$1,184,497.13
0.04%
0.07%
-2.83%
4
BTS
$17,417,702.06
$0.006934
2,511,953,117 BTS
$58,870.39
0.21%
0.89%
2.87%
5
DOGE
$15,718,270.53
$0.0001577
99,702,441,559 DOGE
$147,433.55
0.59%
3.25%
-3.13%
6
DASH
$15,331,139.68
$2.8214
5,433,836 DASH
$36,093.16
0.28%
0.27%
3.43%
7
XLM
$15,163,439.29
$0.003135
4,837,354,256 XLM
$11,849.82
-0.13%
-0.19%
-5.62%
8
NXT
$11,422,558.11
$0.01142
999,997,096 NXT
$25,488.16
-0.33%
0.52%
-1.20%
9
BANX
$8,877,410.95
$1.5139
5,863,999 BANX
$12,966.41
0.23%
0.27%
6.57%
10
MAID
$6,952,044.87
$0.01536
452,552,412 MAID
$2,422.90
0.23%
-2.32%
-7.08%
11
PPC
$6,638,171.85
$0.2966
22,383,162 PPC
$35,352.39
-0.01%
2.86%
-9.47%
12
BCN
$5,148,099.43
$0.00002967
173,524,243,598 BCN
$6,066.21
-0.11%
7.01%
-13.07%
13
XMR
$4,201,333.47
$0.5264
7,980,829 XMR
$61,551.76
0.74%
5.49%
17.71%
14
NMC
$3,656,003.58
$0.3127
11,693,300 NMC
$4,155.55
0.06%
0.79%
-6.06%
15
YBC
$2,722,867.91
$0.9076
3,000,000 YBC
$43,574.88
0.08%
-1.89%
-4.56%
16
VTC
$2,682,590.90
$0.173
15,505,250 VTC
$35,747.53
-1.39%
-4.89%
24.50%
17
BLK
$2,505,978.71
$0.03345
74,920,047 BLK
$7,563.16
0.09%
-1.76%
-4.52%
18
MONA
$2,500,670.16
$0.124
20,172,050 MONA
$3,392.02
1.45%
4.15%
0.64%
19
XCP
$2,341,182.71
$0.8866
2,640,504 XCP
$1,444.63
1.32%
5.95%
-8.06%
20
IFC
$2,272,294.60
$0.00002508
90,596,271,554 IFC
$14,049.19
0.11%
0.43%
-14.69%
FairCoin
SuperNET
NEM
DigitalNote
DNotes
BitcoinDark
Startcoin
PayCoin
VeriCoin
Maxcoin
Clams
ShadowCash
Zetacoin
ARCHcoin
MintCoin
Megacoin
MMNXT
NuBits
Quark
Primecoin
Ethercoin
WorldCoin
Unobtanium
NXTventure
Novacoin
jl777hodl
DigiByte
Emercoin
BilShares
ReddCoin
Feathercoin
EarthCoin
Crypti
I/O Coin
Anoncoin
PotCoin
VPNCoin
Applecoin
NetCoin
BitShares PTS
Tickets
Digitalcoin
TEKcoin
Nas
bitUSD
TRMB
Mooncoin
bitCNY
HyperStake
Bean Cash
Uro
ZcCoin
BitBay
Horizon
TagCoin
MAZA
Xaurum
Stealth
LottoCoin
Viral
MaryJane
SecureCoin
BitStake
Positron
Bytecent
e-Gulden
BitCrystal
MasterTraderCoin
Neutron
VootCoin
DayTraderCoin
World Trade Funds
GlobalBoost-Y
Sembro Token
ParkByte
Cashcoin
MegaStake
Asset Backed Coin
FuelCoin
NuShares
Rimbit
InstantDEX
Swarm
GetGems
SolarFarm
Storjcoin X
Curecoin
Omni
Jinn
Pangea Poker
Tether
Blocknet
TileCoin
SkyNET
Ixcoin
LIQUID
sharkfund0
Syscoin
Bitswift
CannabisCoin
Qora
Zeitcoin
I0Coin
Auroracoin
Tradebots
GridCoin
CloakCoin
XCurrency
ZiftrCOIN
Gulden
TrustPlus
NXTprivacy
FIMKrypto
NavCoin
SolarCoin
Librexcoin
Jay
Diamond
StabilityShares
Nxttycoin
Burst
Devcoin
NeoDICE
FedoraCoin
FreeMarket
BoostCoin
Coinomat
Vcash
ECC
FlappyCoin
Hyper
Cinni
FLO
ATOMIC
Viacoin
Circuits of Value
GoldCoin
Riecoin
Dogeparty
Verge
UnionCoin
Privatebet
Node
AsiaCoin
MGW
Karmacoin
Marinecoin
AmberCoin
HoboNickels
Crave
Boolberry
Deutsche eMark
Fibre
UltraCoin
Freicoin
Terracoin
Bullion
Ubiq
Pandacoin
Opal
Pinkcoin
DeBuNe
NautilusCoin
SmileyCoin
Rubycoin
USDe
Cryptonite
WhiteCoin
HTML5COIN
FlutterCoin
Ringo
Myriad
Memorycoin
BBQCoin
NobleCoin
Gambit
CacheCoin
SpreadCoin
Magi
Blitzcash