Historique Aperçu - 19 May 2015

Rank	Nom	Symbole	Cap. Marché	Prix	Offre en Circulation	volume (24h)	% 1h	% 24h	% 7j

Rank	Nom

Rank	Nom	Symbole	Cap. Marché	Prix	Offre en Circulation	volume (24h)	% 1h	% 24h	% 7j
1	BTCBitcoin	BTC	$3,288,954,456.11	$231.95	14,179,750 BTC	$14,241,944.00	-0.01%	-0.55%	-4.09%
2	XRPXRP	XRP	$208,662,966.97	$0.006539	31,908,551,587 XRP	$952,583.56	0.48%	13.75%	-9.54%
3	LTCLitecoin	LTC	$56,923,655.16	$1.4532	39,171,404 LTC	$516,736.59	-0.03%	0.58%	0.35%
4	DASHDash	DASH	$15,536,672.45	$2.8875	5,380,577 DASH	$34,282.45	1.31%	0.78%	5.72%
5	XLMStellar	XLM	$12,830,067.07	$0.002652	4,837,050,856 XLM	$46,705.02	-1.09%	6.52%	-6.23%
6	DOGEDogecoin	DOGE	$11,900,715.87	$0.0001196	99,472,941,228 DOGE	$189,787.09	-1.27%	3.09%	7.06%
7	NXTNxt	NXT	$10,816,209.27	$0.01082	999,997,096 NXT	$217,022.45	-0.33%	17.62%	15.65%
8	BTSBitShares	BTS	$9,987,559.02	$0.00398	2,509,520,303 BTS	$80,788.46	0.12%	8.70%	-2.87%
9	BANXBanx	BANX	$7,482,027.90	$1.4148	5,288,364 BANX	$14,843.37	-0.03%	-0.55%	-4.10%
10	MAIDMaidSafeCoin	MAID	$7,370,829.42	$0.01629	452,552,412 MAID	$17,123.35	-3.13%	-13.59%	-16.06%
11	PPCPeercoin	PPC	$7,307,276.42	$0.3272	22,335,670 PPC	$146,845.55	-0.01%	23.56%	31.03%
12	XMRMonero	XMR	$3,973,481.75	$0.5147	7,720,592 XMR	$64,156.56	-0.96%	-3.55%	6.40%
13	BCNBytecoin	BCN	$3,887,668.48	$0.00002248	172,971,610,108 BCN	$6,989.36	0.09%	-5.56%	-13.05%
14	NMCNamecoin	NMC	$3,692,414.49	$0.3192	11,566,400 NMC	$28,633.93	-0.41%	3.43%	2.65%
15	IFCInfinitecoin	IFC	$3,608,036.39	$0.00003983	90,596,268,391 IFC	$37,999.25	4.61%	9.78%	195.91%
16	YBCYbCoin	YBC	$2,786,892.06	$0.929	3,000,000 YBC	$54,201.40	-0.30%	-0.62%	-0.69%
17	FAIRFairCoin	FAIR	$2,639,771.19	$0.05102	51,740,983 FAIR	$4,177.37	-0.04%	16.78%	105.81%
18	XPYPayCoin	XPY	$2,590,279.02	$0.1634	15,857,083 XPY	$5,983.07	0.54%	7.36%	21.57%
19	BLKBlackCoin	BLK	$2,502,306.05	$0.03341	74,899,312 BLK	$392,630.66	-0.82%	83.78%	97.85%
20	XCPCounterparty	XCP	$2,411,218.66	$0.9129	2,641,365 XCP	$3,088.38	9.54%	7.20%	-8.80%
	FuelCoin
	SuperNET
	NuShares
	NEM
	MonaCoin
	ARCHcoin
	InstantDEX
	GetGems
	BitcoinDark
	Startcoin
	VeriCoin
	DNotes
	NuBits
	Clams
	ShadowCash
	Storjcoin X
	Maxcoin
	WorldCoin
	Unobtanium
	Zetacoin
	TileCoin
	DigiByte
	Tether
	Novacoin
	Auroracoin
	DigitalNote
	Primecoin
	Megacoin
	Quark
	Curecoin
	Vertcoin
	EarthCoin
	ReddCoin
	LIQUID
	Feathercoin
	BilShares
	Nas
	CannabisCoin
	Jay
	Applecoin
	Tickets
	NetCoin
	Anoncoin
	Bitswift
	Digitalcoin
	TrustPlus
	StabilityShares
	PotCoin
	bitUSD
	TEKcoin
	Qora
	Burst
	BitBay
	Bean Cash
	Crave
	ZcCoin
	Mooncoin
	Myriad
	Devcoin
	Xaurum
	VPNCoin
	MAZA
	Vcash
	Hyper
	Viacoin
	BoostCoin
	Horizon
	Ubiq
	bitCNY
	FedoraCoin
	Positron
	Verge
	UnionCoin
	Stealth
	Riecoin
	Maieuticoin
	Blitzcash
	TagCoin
	HyperStake
	SpreadCoin
	Bytecent
	Sling
	SecureCoin
	UnbreakableCoin
	microCoin
	LTBcoin
	MediterraneanCoin
	Singular
	GeoCoin
	Nexus
	Kore
	GlobalBoost-Y
	Neutron
	Datacoin
	DarkCrave
	ShellCoin
	Empyrean
	TakCoin
	BitQuark
	LegendaryCoin
	CoinoUSD
	Rimbit
	Swarm
	SolarFarm
	Ethercoin
	Omni
	NXTventure
	Jinn
	Pangea Poker
	Tradebots
	ProsperityCoin
	Blocknet
	SkyNET
	Crypti
	MintCoin
	Ixcoin
	jl777hodl
	Emercoin
	Syscoin
	NavCoin
	XCurrency
	I0Coin
	BitShares PTS
	Gulden
	GridCoin
	Zeitcoin
	CloakCoin
	SolarCoin
	FIMKrypto
	CleanWaterCoin
	Coinomat
	Diamond
	ATOMIC
	ZiftrCOIN
	FLO
	MMNXT
	Marinecoin
	Cinni
	GoldCoin
	Circuits of Value
	Uro
	Node
	I/O Coin
	AsiaCoin
	UCIcoin
	HoboNickels
	Fibre
	Deutsche eMark
	Nxttycoin
	MGW
	AmberCoin
	Opal
	HellasCoin
	CacheCoin
	NautilusCoin
	NeoDICE
	Boolberry
	WhiteCoin
	SmileyCoin
	BitStake
	Privatebet
	MaryJane
	UltraCoin
	Sapience AIFX
	BlueCoin
	USDe
	Sembro Token
	Freicoin
	Rubycoin
	ECC
	HTML5COIN
	DeBuNe
	Karmacoin
	Ringo
	FlutterCoin
	Bullion
	Memorycoin
	NobleCoin
	Terracoin
	Pinkcoin

Charger plus

* Non-Minable

← Semaine DernièreSemaine Prochaine →Tout Visualiser