Historique Aperçu - 27 April 2015

RankNomSymboleCap. MarchéPrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
RankNom
RankNomSymboleCap. MarchéPrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
1
BTC
$3,232,941,926.00
$229.29
14,100,025 BTC
$38,573,972.00
-0.08%
4.62%
1.97%
2
XRP
$247,781,900.98
$0.007765
31,908,551,587 XRP
$779,356.81
-0.23%
0.32%
-2.06%
3
LTC
$53,315,542.45
$1.3835
38,537,404 LTC
$1,465,060.25
-0.10%
4.37%
-1.67%
4
DASH
$15,917,799.99
$2.9926
5,319,086 DASH
$88,755.23
-0.48%
-1.55%
11.09%
5
XLM
$12,977,573.50
$0.002692
4,820,447,306 XLM
$13,546.34
0.98%
2.75%
-0.21%
6
BTS
$10,630,358.92
$0.004244
2,504,975,101 BTS
$38,740.98
0.64%
0.55%
-9.12%
7
DOGE
$10,336,352.89
$0.0001042
99,190,858,362 DOGE
$71,849.94
0.35%
4.61%
-1.74%
8
MAID
$9,881,865.15
$0.02184
452,552,412 MAID
$4,071.48
-0.59%
3.59%
-3.09%
9
NXT
$9,225,383.62
$0.009225
999,997,096 NXT
$24,055.45
0.11%
3.82%
-1.25%
10
BANX
$7,022,621.07
$1.3982
5,022,487 BANX
$15,646.26
-0.26%
4.60%
15.16%
11
PPC
$5,222,754.54
$0.2346
22,262,374 PPC
$37,443.79
3.40%
6.56%
1.89%
12
BCN
$4,312,887.71
$0.00002504
172,253,471,014 BCN
$5,606.40
-0.98%
6.25%
3.13%
13
XMR
$4,185,272.04
$0.5661
7,393,318 XMR
$26,268.30
0.62%
2.29%
-14.44%
14
NMC
$3,747,593.45
$0.3283
11,416,400 NMC
$22,005.74
0.75%
5.38%
-1.18%
15
YBC
$2,956,300.20
$0.9854
3,000,000 YBC
$52,334.90
0.47%
1.60%
-4.13%
16
NSR
$2,432,970.26
$0.002989
813,925,920 NSR
$820.85
8.02%
9.26%
-6.82%
17
XCP
$2,375,207.56
$0.8975
2,646,359 XCP
$6,494.80
-0.32%
5.34%
-1.08%
18
XPY
$2,141,145.28
$0.1368
15,651,305 XPY
$19,278.65
-2.62%
-9.21%
-27.73%
19
MONA
$1,757,470.51
$0.09213
19,076,200 MONA
$6,929.66
-0.80%
1.93%
-4.93%
20
UNITY
$1,696,191.57
$2.0785
816,061 UNITY
$810.73
-0.36%
1.68%
-3.48%
ARCHcoin
NEM
NuBits
Ethercoin
CoinoUSD
DNotes
BitcoinDark
BlackCoin
Clams
Storjcoin X
ShadowCash
Startcoin
Unobtanium
DigiByte
TileCoin
VeriCoin
DigitalNote
FuelCoin
Novacoin
ReddCoin
SkyNET
CloakCoin
Feathercoin
WorldCoin
Tether
CannabisCoin
NavCoin
Syscoin
Burst
BitBay
Megacoin
Crave
BitStake
Blocknet
bitUSD
Positron
PotCoin
BilShares
Horizon
ZiftrCOIN
Vcash
bitCNY
Uro
Verge
Vertcoin
Anoncoin
Applecoin
Ubiq
Sapience AIFX
Xaurum
SpreadCoin
CacheCoin
FLO
Terracoin
Nexus
Bytecent
Neutron
007Coin
8Bit
Cypher
bitBTC
Singular
bitGold
Kryptkoin
Wild Beast Block
StabilityShares
GlobalBoost-Y
Dirac
EnigmaCoin
Judgecoin
Swarm
GetGems
InstantDEX
FairCoin
SolarFarm
Rimbit
Omni
Snowballs
NXTventure
Pangea Poker
I0Coin
MintCoin
Ixcoin
Tradebots
Experiment 10k
Infinitecoin
jl777hodl
Jinn
GridCoin
UCIcoin
Gulden
Jay
BitShares PTS
LIQUID
Quark
Maxcoin
FIMKrypto
XCurrency
Crypti
Primecoin
Curecoin
NXTprivacy
Zeitcoin
Bitswift
NetCoin
Node
SolarCoin
Coinomat
Cinni
Qora
Hyper
NeoDICE
Diamond
Zetacoin
SmileyCoin
ATOMIC
MMNXT
FreeMarket
TEKcoin
Auroracoin
GoldCoin
Privatebet
Viacoin
I/O Coin
UltraCoin
Circuits of Value
VPNCoin
ECC
Digitalcoin
Devcoin
Deutsche eMark
Fibre
MAZA
HoboNickels
AsiaCoin
Stealth
Boolberry
MGW
EarthCoin
CleanWaterCoin
BoostCoin
Mooncoin
TrustPlus
Bitstar
Rubycoin
DeBuNe
Opal
MaryJane
BlueCoin
Dogeparty
Sync
Freicoin
USDe
HTML5COIN
Blitzcash
NautilusCoin
FlutterCoin
HyperStake
FlappyCoin
UnionCoin
Nas
WhiteCoin
AeroMe
NobleCoin
Myriad
Magi
JackpotCoin
Ringo
UnbreakableCoin
Karmacoin
Tickets
LTBcoin
Coin2.1
Bullion
AmberCoin
ArtByte
Pinkcoin
ZcCoin
Bottlecaps
Pandacoin