# | Nom | Symbole | Cap. Marché | Prix | Offre en Circulation | Volume (24h) | % 1h | % 24h | % 7j |
---|
# | Nom |
---|
# | Nom | Symbole | Cap. Marché | Prix | Offre en Circulation | Volume (24h) | % 1h | % 24h | % 7j | |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $3,818,877,841 | $274.35 | 13,919,525 BTC | $22,067,934 | 0.05% | -0.68% | 7.14% | ||
2 | XRP | $317,839,379 | $0.009961 | 31,908,551,587 XRP * | $735,996 | 0.05% | -5.43% | -18.24% | ||
3 | LTC | $70,182,475 | $1.89 | 37,097,104 LTC | $1,281,395 | 0.39% | -1.07% | 0.79% | ||
4 | BTS | $23,344,463 | $0.009326 | 2,503,180,286 BTS * | $73,965 | 0.03% | -7.09% | -11.74% | ||
5 | DASH | $17,570,325 | $3.39 | 5,184,139 DASH | $32,276 | -0.42% | -1.20% | 3.08% | ||
6 | NXT | $14,302,745 | $0.014303 | 999,997,096 NXT * | $42,565 | -1.00% | -0.47% | 7.90% | ||
7 | DOGE | $13,753,712 | $0.000140 | 98,537,619,708 DOGE | $66,363 | 0.10% | -1.43% | -3.29% | ||
8 | XLM | $10,729,149 | $0.002958 | 3,627,617,400 XLM * | $12,794 | 0.44% | 0.00% | 4.70% | ||
9 | MAID | $10,321,269 | $0.022807 | 452,552,412 MAID * | $22,415 | -6.40% | -18.37% | -26.26% | ||
10 | XPY | $8,837,404 | $0.639979 | 13,808,892 XPY | $64,217 | -2.41% | -14.48% | -29.38% | ||
11 | PPC | $8,713,434 | $0.393595 | 22,138,048 PPC | $43,587 | 0.10% | -3.01% | 1.85% | ||
12 | NMC | $5,375,613 | $0.486263 | 11,054,950 NMC | $10,721 | -0.45% | -3.54% | -0.84% | ||
13 | BANX | $4,446,093 | $1.23 | 3,600,882 BANX * | $4,630 | 0.05% | -0.67% | -10.71% | ||
14 | XCP | $3,737,979 | $1.41 | 2,646,359 XCP * | $1,024 | 0.06% | -2.56% | 19.73% | ||
15 | NSR | $3,345,470 | $0.004710 | 710,228,909 NSR * | $1,171 | -0.81% | -10.09% | 1.56% | ||
16 | XMR | $3,200,806 | $0.484062 | 6,612,387 XMR | $39,107 | 2.11% | 3.27% | 16.72% | ||
17 | YBC | $2,739,582 | $0.913194 | 3,000,000 YBC * | $24,209 | -1.05% | -3.26% | -0.10% | ||
18 | MONA | $2,721,921 | $0.157806 | 17,248,550 MONA | $9,777 | 10.70% | 17.29% | 46.92% | ||
19 | UNITY | $2,669,355 | $3.27 | 816,061 UNITY * | $3,169 | -2.63% | 0.99% | -4.62% | ||
20 | USNBT | $2,280,787 | $1.00 | 2,273,978 USNBT * | $3,031 | 0.04% | 0.70% | -0.15% | ||
21 | BCN | $1,870,692 | $0.000011 | 170,455,028,444 BCN | $2,077 | 0.05% | 3.45% | 13.82% | ||
22 | NOTE | $1,459,040 | $0.015039 | 97,019,674 NOTE | $3,778 | 4.35% | -0.89% | -8.20% | ||
23 | FC2 | $1,420,311 | $0.014174 | 100,206,032 FC2 | $958 | 0.05% | -9.09% | -5.39% | ||
24 | BLK | $1,227,866 | $0.016419 | 74,781,409 BLK * | $8,356 | -0.90% | -2.00% | -3.33% | ||
25 | BTCD | $1,207,513 | $0.999861 | 1,207,681 BTCD | $2,158 | 2.39% | -0.49% | -0.45% | ||
26 | XDN | $1,070,179 | $0.000157 | 6,829,850,024 XDN | $9,513 | -2.61% | -22.10% | 5.40% | ||
27 | CLAM | $895,142 | $1.57 | 571,788 CLAM * | $7,918 | -3.32% | -10.41% | -3.83% | ||
28 | SJCX | $779,964 | $0.018810 | 41,464,404 SJCX * | $3,196 | 0.66% | -13.53% | -18.71% | ||
29 | NXTV | $758,048 | $0.758048 | 1,000,000 NXTV * | $559 | -0.99% | -1.80% | 14.34% | ||
30 | CELL | $738,836 | $0.012788 | 57,774,924 CELL * | $1,105 | 0.60% | 13.10% | 34.19% | ||
31 | ARCH | $738,425 | $0.045302 | 16,299,921 ARCH * | $2,010 | 1.35% | 0.60% | 60.74% | ||
32 | NVC | $703,029 | $0.709403 | 991,015 NVC | $6,708 | 2.79% | 3.13% | 2.51% | ||
33 | UNO | $691,704 | $3.57 | 193,979 UNO | $1,516 | 0.27% | 0.13% | -11.46% | ||
34 | NAV | $636,999 | $0.010978 | 58,024,755 NAV * | $11,770 | 1.74% | -5.77% | 41.02% | ||
35 | DGB | $586,049 | $0.000157 | 3,721,913,704 DGB | $2,405 | 1.67% | 12.61% | 26.01% | ||
36 | BLOCK | $584,590 | $0.058386 | 10,012,482 BLOCK * | $603 | 2.47% | -2.98% | 81.06% | ||
37 | RDD | $524,019 | $0.000019 | 27,452,444,180 RDD * | $2,614 | 12.42% | -6.19% | 0.08% | ||
38 | QRK | $518,729 | $0.002085 | 248,732,707 QRK | $2,838 | 0.02% | -0.83% | -7.84% | ||
39 | JINN | $500,598 | $5.01 | 100,000 JINN * | $651 | -0.99% | 4.58% | 26.31% | ||
40 | BITUSD | $466,359 | $0.981676 | 475,064 BITUSD * | $4,666 | 0.03% | -5.01% | -3.35% | ||
41 | VRC | $409,394 | $0.015161 | 27,003,427 VRC | $91,233 | -0.38% | 9.73% | 32.93% | ||
42 | WDC | $334,333 | $0.004435 | 75,393,290 WDC | $2,929 | 0.25% | 2.80% | 5.17% | ||
43 | MEC | $307,369 | $0.011077 | 27,748,750 MEC | $1,700 | -0.70% | -3.73% | -8.46% | ||
44 | BURST | $286,145 | $0.000443 | 646,409,000 BURST | $1,345 | 0.40% | -1.83% | 1.45% | ||
45 | POT | $285,819 | $0.001519 | 188,111,550 POT | $2,820 | -1.29% | -3.27% | 9.89% | ||
46 | START | $285,577 | $0.017212 | 16,591,998 START | $7,028 | -0.14% | 19.32% | 12.83% | ||
47 | XC | $284,055 | $0.050866 | 5,584,422 XC * | $659 | -0.10% | 5.98% | 6.89% | ||
48 | HZ | $242,043 | $0.000473 | 511,575,214 HZ * | $2,529 | 1.66% | 12.63% | 30.78% | ||
49 | NLG | $241,417 | $0.001100 | 219,446,501 NLG | $1,552 | 2.04% | 1.30% | -11.01% | ||
50 | NET | $227,017 | $0.000606 | 374,515,730 NET | $884 | 0.13% | -9.35% | -19.70% | ||
51 | BILS | $224,273 | $0.000224 | 1,000,000,000 BILS * | $2,247 | 0.00% | -0.01% | -5.76% | ||
52 | ANC | $221,442 | $0.137085 | 1,615,367 ANC | $1,229 | -1.95% | -4.10% | 5.76% | ||
53 | VIA | $217,051 | $0.015813 | 13,726,180 VIA | $3,632 | 11.44% | 0.97% | -23.48% | ||
54 | MRKT | $206,063 | $0.286199 | 720,000 MRKT * | $501 | -0.99% | -0.42% | 0.00% | ||
55 | BAY | $170,175 | $0.000170 | 1,000,444,746 BAY * | $583 | 5.15% | 4.36% | 29.81% | ||
56 | MAZA | $167,082 | $0.000250 | 667,491,100 MAZA | $1,172 | 1.70% | -19.75% | -8.40% | ||
57 | FIBRE | $155,123 | $0.246646 | 628,931 FIBRE * | $12,259 | -0.86% | 29.14% | 105.14% | ||
58 | IOC | $153,882 | $0.009527 | 16,151,894 IOC * | $1,936 | 0.14% | 62.86% | 24.94% | ||
59 | HYPER | $145,589 | $0.037042 | 3,930,414 HYPER | $760 | -1.64% | -10.40% | 10.17% | ||
60 | XWC | $140,484 | $0.000461 | 304,761,574 XWC * | $527 | 0.06% | 3.35% | 15.93% | ||
61 | BITCNY | $125,588 | $0.157389 | 797,948 BITCNY * | $3,834 | 0.18% | -2.38% | -1.85% | ||
62 | SYS | $120,715 | $0.000299 | 403,756,711 SYS | $4,304 | 0.10% | -8.33% | 14.12% | ||
63 | XAI | $115,491 | $0.173389 | 666,078 XAI * | $4,923 | 0.04% | 6.95% | 0.12% | ||
64 | XBS | $110,393 | $0.085043 | 1,298,090 XBS * | $921 | -0.73% | -10.81% | -1.05% | ||
65 | XVG | $97,764.02 | $0.000013 | 7,424,400,000 XVG | $1,520 | -0.25% | -3.38% | -25.03% | ||
66 | XVC | $91,284.98 | $0.016689 | 5,469,655 XVC | $5,416 | 1.84% | 25.19% | 0.00% | ||
67 | NOBL | $78,836.13 | $0.000033 | 2,401,526,841 NOBL | $1,208 | 0.06% | 7.26% | -0.04% | ||
68 | HTML5 | $76,275.94 | $0.000002 | 40,659,020,000 HTML5 | $1,114 | -13.59% | 4.93% | 0.49% | ||
69 | RBY | $70,291.03 | $0.003191 | 22,026,538 RBY * | $2,289 | 0.01% | -28.97% | 137.51% | ||
70 | TAG | $40,534.14 | $0.014502 | 2,795,060 TAG | $639 | -0.01% | 5.91% | 15.33% | ||
71 | BITB | $38,655.22 | $0.000061 | 634,579,000 BITB | $1,568 | -3.42% | -1.40% | -21.70% | ||
72 | BYC | $35,211.72 | $0.089000 | 395,635 BYC | $3,832 | 0.89% | 10.33% | 30.85% | ||
73 | ORB | $34,755.78 | $0.018185 | 1,911,251 ORB | $1,228 | 2.13% | -0.99% | 2.18% | ||
74 | BALLS | $22,962.36 | $0.000030 | 760,873,706 BALLS * | $1,001 | -9.91% | -26.05% | -82.20% | ||
75 | BITGOLD | $21,898.41 | $1,202.98 | 18 BITGOLD * | $4,876 | 0.03% | 0.00% | -9.44% | ||
76 | BITBTC | $21,353.65 | $290.55 | 73 BITBTC * | $6,198 | 0.04% | 0.00% | 14.52% | ||
77 | MMXIV | $18,000.57 | $0.163414 | 110,153 MMXIV | $1,143 | -5.97% | -42.08% | -41.59% | ||
78 | LEAF | $17,107.74 | $0.000001 | 15,322,977,853 LEAF | $657 | -13.86% | 37.13% | -51.60% | ||
79 | XXX | $17,076.84 | $0.000466 | 36,610,147 XXX * | $762 | 0.75% | 162.44% | 137.81% | ||
80 | XCO | $14,686.67 | $0.001624 | 9,043,403 XCO * | $4,779 | 13.55% | 38.62% | 0.00% | ||
81 | 10K | $13,853.09 | $0.000165 | 84,186,787 10K * | $776 | -10.17% | 10.03% | -85.59% | ||
82 | BEAR | $12,872.52 | $0.002575 | 5,000,000 BEAR * | $515 | -0.99% | -0.47% | 115.79% | ||
83 | MTR | $12,562.25 | $0.114239 | 109,965 MTR * | $1,979 | 0.27% | -58.21% | 0.00% | ||
84 | ILT | $11,253.74 | $0.011279 | 997,735 ILT * | $2,380 | 0.35% | -12.90% | 0.00% | ||
85 | BSTY | $7,278.55 | $0.001141 | 6,376,674 BSTY | $1,790 | -0.91% | -25.01% | 21.08% | ||
86 | CON | $6,497.74 | $0.001646 | 3,947,295 CON * | $618 | 0.04% | -41.71% | 2.88% | ||
87 | RISK | $4,497.20 | $0.038455 | 116,947 RISK | $1,188 | -26.12% | -64.31% | -20.95% | ||
88 | SHIBE | $3,344.00 | $0.000011 | 304,683,646 SHIBE * | $846 | 0.06% | 0.00% | 111.33% | ||
89 | OMNI | $1,766,195 | $3.28 | 537,718 OMNI * | $3 | 0.46% | 15.14% | 23.43% | ||
90 | GEMZ | $1,321,035 | $0.014989 | 88,135,367 GEMZ * | $356 | -4.14% | 2.52% | 1.51% | ||
91 | SWARM | $1,158,710 | $0.011593 | 99,945,431 SWARM * | $96 | 0.06% | -4.63% | -4.47% | ||
92 | DEX | $1,146,798 | $1.15 | 1,000,000 DEX * | $295 | -0.99% | -9.21% | 7.32% | ||
93 | XUSD | $1,146,567 | $0.971303 | 1,180,442 XUSD * | $72 | -3.94% | -6.64% | -3.61% | ||
94 | XTC | $1,057,909 | $0.010579 | 100,000,000 XTC * | $6 | 0.03% | 61.87% | 79.83% | ||
95 | ETC | $956,850 | $0.956850 | 1,000,000 ETC * | $16 | 0.06% | 8.55% | 90.02% | ||
96 | RBT | $650,553 | $0.005808 | 112,014,632 RBT * | $259 | 0.00% | 30.21% | -86.87% | ||
97 | NODE | $546,022 | $0.000546 | 1,000,000,000 NODE * | $249 | 0.06% | 229.44% | 9.36% | ||
98 | GRCX | $530,476 | $0.015747 | 33,686,905 GRCX | $58 | 0.06% | 28.16% | -30.12% | ||
99 | IXC | $518,466 | $0.024689 | 20,999,906 IXC * | $16 | -1.62% | -1.88% | 6.03% | ||
100 | IFC | $513,514 | $0.000006 | 90,596,232,567 IFC | $41 | 0.51% | -4.71% | -14.98% | ||
101 | PANGEA | $470,257 | $0.470562 | 999,352 PANGEA * | $28 | -0.99% | -0.47% | 2.42% | ||
102 | SKYNET | $406,718 | $0.454829 | 894,223 SKYNET * | $109 | -0.99% | 2.00% | 36.23% | ||
103 | MINT | $396,205 | $0.000019 | 20,788,564,667 MINT * | $181 | -12.25% | -15.47% | 13.21% | ||
104 | I0C | $369,923 | $0.017830 | 20,747,321 I0C | $8 | 0.05% | -1.57% | 4.33% | ||
105 | JLH | $359,000 | $0.035900 | 10,000,000 JLH * | $211 | -0.99% | -2.31% | 8.76% | ||
106 | PTS | $348,466 | $0.000348 | 999,999,386 PTS * | $12 | 0.05% | -15.46% | -4.20% | ||
107 | XPM | $338,252 | $0.036833 | 9,183,446 XPM | $346 | -0.01% | -1.18% | -2.69% | ||
108 | FAIR | $329,209 | $0.006393 | 51,494,237 FAIR * | $3 | 0.11% | 31.82% | 20.26% | ||
109 | CURE | $313,854 | $0.012481 | 25,146,767 CURE | $78 | 0.30% | -13.53% | 0.83% | ||
110 | SDC | $304,440 | $0.047094 | 6,464,552 SDC * | $239 | -0.44% | -1.31% | 10.16% | ||
111 | GSX | $279,347 | $0.828494 | 337,174 GSX * | $187 | 0.03% | -26.93% | -22.84% | ||
112 | NXTcoinsco | $256,318 | $0.258881 | 990,100 NXTcoinsco * | $198 | -0.99% | -27.65% | -5.92% | ||
113 | DICE | $255,733 | $0.255733 | 1,000,000 DICE * | $2 | -0.99% | -0.47% | 4.28% | ||
114 | MAX | $252,769 | $0.006332 | 39,917,355 MAX | $473 | -0.01% | -6.00% | -12.96% | ||
115 | USDT | $251,600 | $1.00 | 251,600 USDT * | $31 | 0.00% | 0.00% | 75.28% | ||
116 | URO | $232,373 | $0.224744 | 1,033,942 URO | $139 | 0.04% | -3.93% | 6.25% | ||
117 | CNMT | $226,428 | $0.075476 | 3,000,000 CNMT * | $68 | -0.99% | 5.04% | 7.43% | ||
118 | FTC | $221,115 | $0.003039 | 72,761,280 FTC | $412 | 0.12% | -5.64% | -8.26% | ||
119 | CANN | $218,046 | $0.002894 | 75,353,772 CANN | $233 | 0.38% | 0.44% | 7.83% | ||
120 | NXTprivacy | $217,403 | $0.217403 | 1,000,000 NXTprivacy * | $5 | -0.99% | 0.00% | 0.00% | ||
121 | NXTTY | $178,470 | $0.000178 | 1,000,000,000 NXTTY * | $35 | -0.99% | -3.18% | -19.71% | ||
122 | XCR | $178,358 | $0.001784 | 100,000,000 XCR * | $161 | 0.06% | -3.46% | -0.48% | ||
123 | LQD | $170,203 | $1.70 | 100,000 LQD * | $124 | -0.99% | 7.57% | 3.46% | ||
124 | VTC | $169,386 | $0.013137 | 12,893,500 VTC | $209 | 0.12% | -17.09% | -2.29% | ||
125 | XST | $166,691 | $0.007697 | 21,657,397 XST | $323 | 0.06% | -0.27% | 16.07% | ||
126 | APC | $164,225 | $0.007369 | 22,286,031 APC * | $228 | 0.00% | 2.21% | -1.88% | ||
127 | ZET | $162,046 | $0.001001 | 161,876,341 ZET | $262 | 7.06% | -1.19% | -3.46% | ||
128 | COVAL | $158,750 | $0.000397 | 400,000,000 COVAL * | $181 | 0.04% | -9.77% | 82.28% | ||
129 | GLC | $156,137 | $0.004567 | 34,188,420 GLC | $63 | 0.11% | -6.21% | -11.26% | ||
130 | BITS | $155,938 | $0.038790 | 4,020,048 BITS * | $383 | -0.07% | -5.71% | 13.74% | ||
131 | ATOMIC | $147,448 | $0.241717 | 610,000 ATOMIC * | $52 | -0.99% | 0.00% | 17.64% | ||
132 | SLR | $145,480 | $0.004329 | 33,607,037 SLR * | $112 | -2.80% | -9.78% | -0.62% | ||
133 | DGC | $143,020 | $0.006921 | 20,665,363 DGC | $307 | -0.38% | -6.90% | 5.34% | ||
134 | DMD | $139,742 | $0.150609 | 927,846 DMD | $437 | -0.24% | -4.30% | 3.26% | ||
135 | SMLY | $134,261 | $0.000005 | 24,468,510,000 SMLY | $6 | 0.04% | 98.63% | 114.23% | ||
136 | Privatebet | $133,039 | $0.332598 | 400,000 Privatebet * | $0.332598 | -1.14% | 4.58% | 41.59% | ||
137 | ZEIT | $127,471 | $0.000004 | 30,631,470,397 ZEIT | $252 | 0.41% | 3.00% | -9.99% | ||
138 | OPAL | $125,772 | $0.008369 | 15,028,788 OPAL * | $240 | -0.88% | -1.92% | 10.36% | ||
139 | SYNC | $122,849 | $104.63 | 1,174 SYNC * | $11 | 0.06% | -0.80% | 56.81% | ||
140 | VASH | $117,478 | $0.000294 | 400,186,428 VASH * | $192 | 0.03% | -9.17% | 2.83% | ||
141 | DEM | $115,310 | $0.007117 | 16,201,478 DEM | $272 | 0.06% | 24.24% | 0.08% | ||
142 | MMNXT | $111,405 | $0.014989 | 7,432,266 MMNXT * | $284 | -0.99% | -0.14% | 10.28% | ||
143 | DVC | $110,660 | $0.000013 | 8,821,457,500 DVC | $27 | 0.18% | -8.95% | 3.63% | ||
144 | EAC | $102,830 | $0.000015 | 6,861,249,076 EAC | $113 | 0.32% | 19.60% | 5.46% | ||
145 | MTC | $100,309 | $0.013738 | 7,301,353 MTC | $1 | 0.06% | -0.67% | 7.25% | ||
146 | BOST | $95,970.47 | $0.008179 | 11,734,255 BOST | $0.185508 | -0.04% | -5.47% | -10.82% | ||
147 | XDP | $95,775.82 | $0.035744 | 2,679,521 XDP * | $36 | -0.33% | -25.01% | -32.23% | ||
148 | AM | $92,398.62 | $0.007683 | 12,026,805 AM * | $137 | 0.06% | -9.94% | -1.17% | ||
149 | MOON | $89,239.67 | $4.44e-7 | 200,764,715,231 MOON | $119 | 2.57% | -0.60% | 0.74% | ||
150 | PND | $88,577.41 | $0.000003 | 32,450,048,994 PND | $232 | -37.70% | -34.95% | -10.84% | ||
151 | MGW | $87,962.22 | $0.087962 | 1,000,000 MGW * | $0.439811 | -0.99% | -0.47% | 14.68% | ||
152 | HBN | $82,751.21 | $0.008685 | 9,528,251 HBN | $71 | 0.04% | -0.07% | -0.19% | ||
153 | NAS | $82,314.90 | $0.000008 | 10,000,000,000 NAS * | $21 | 0.06% | -0.67% | 43.15% | ||
154 | NAUT | $81,461.50 | $0.015342 | 5,309,550 NAUT * | $452 | 0.08% | 8.30% | -11.84% | ||
155 | BTM | $80,449.59 | $0.086347 | 931,700 BTM | $35 | 0.06% | 0.61% | -15.38% | ||
156 | HYP | $80,075.14 | $0.000594 | 134,848,240 HYP * | $131 | 0.01% | -2.42% | -6.17% | ||
157 | XMY | $79,385.39 | $0.000080 | 997,666,500 XMY | $124 | 0.06% | -3.47% | 5.08% | ||
158 | CBX | $78,442.76 | $0.081851 | 958,362 CBX | $0.285090 | 0.05% | -1.76% | -8.63% | ||
159 | TRUST | $78,342.29 | $0.002508 | 31,238,694 TRUST * | $147 | 0.06% | -10.89% | -18.10% | ||
160 | BBR | $72,320.61 | $0.021775 | 3,321,262 BBR | $113 | 0.06% | -3.56% | -9.49% | ||
161 | AC | $70,704.50 | $0.000288 | 245,414,715 AC | $6 | -2.72% | -0.20% | 6.11% | ||
162 | FRC | $69,330.65 | $0.001508 | 45,962,594 FRC | $140 | 0.04% | -2.25% | 1.85% | ||
163 | WATER | $68,282.89 | $0.000123 | 555,713,319 WATER | $7 | -0.25% | -11.55% | 0.00% | ||
164 | FLAP | $65,917.43 | $9.44e-7 | 69,864,678,452 FLAP | $54 | 7.49% | 8.01% | 5.96% | ||
165 | USDE | $65,601.67 | $0.000069 | 956,351,793 USDE | $115 | -6.37% | -6.05% | -7.94% | ||
166 | ZCC | $64,825.44 | $0.003736 | 17,352,849 ZCC | $351 | 0.00% | 1.35% | 0.20% | ||
167 | FLT | $63,054.90 | $0.000253 | 249,107,558 FLT | $10 | 0.06% | -2.78% | 5.26% | ||
168 | JPC | $62,544.87 | $0.000011 | 5,698,682,708 JPC | $130 | 0.06% | -0.67% | -25.05% | ||
169 | BLITZ | $61,168.03 | $0.016461 | 3,715,882 BLITZ * | $212 | 0.06% | -21.12% | -32.48% | ||
170 | RIN | $59,866.67 | $0.000626 | 95,695,834 RIN | $343 | -12.92% | -20.08% | 24.66% | ||
171 | DEBUNE | $59,519.45 | $0.286056 | 208,069 DEBUNE * | $56 | -0.99% | -16.68% | -12.99% | ||
172 | UNB | $58,650.72 | $0.026346 | 2,226,150 UNB | $61 | 0.11% | 8.39% | 3.08% | ||
173 | BLU | $58,498.97 | $0.000104 | 561,057,576 BLU | $33 | 0.06% | 0.57% | -4.22% | ||
174 | UTC | $56,731.55 | $0.002079 | 27,288,275 UTC | $308 | 0.06% | -1.04% | -42.79% | ||
175 | LTBC | $55,924.18 | $0.000214 | 261,017,635 LTBC * | $294 | 0.06% | -16.79% | -7.02% | ||
176 | TEK | $55,685.71 | $0.007948 | 7,006,333 TEK | $45 | 4.02% | 11.05% | 40.45% | ||
177 | KARMA | $55,681.81 | $8.51e-7 | 65,462,994,065 KARMA | $35 | 0.38% | -11.00% | 0.55% | ||
178 | TRI | $53,505.49 | $1.08 | 49,493 TRI | $130 | 92.62% | -19.54% | 71.02% | ||
179 | DORCS | $53,055.19 | $0.135877 | 390,466 DORCS * | $9 | -0.99% | 0.00% | 46.85% | ||
180 | RIC | $52,904.44 | $0.004748 | 11,142,425 RIC | $137 | -2.33% | 0.09% | 6.02% | ||
181 | BITS | $49,055.50 | $0.002837 | 17,290,596 BITS * | $17 | 0.06% | -0.96% | -10.13% | ||
182 | PINK | $48,996.69 | $0.000134 | 364,429,451 PINK | $0.996861 | 0.06% | -2.09% | -1.23% | ||
183 | CLOAK | $48,419.66 | $0.010621 | 4,558,826 CLOAK * | $9 | 0.06% | -1.62% | 16.54% | ||
184 | UNC | $48,377.22 | $0.005767 | 8,388,608 UNC | $391 | 0.00% | -13.84% | 28.67% | ||
185 | COL | $47,313.23 | $1.51e-7 | 312,889,440,517 COL | $17 | 0.29% | -40.22% | -27.79% | ||
186 | NTR | $46,793.69 | $0.000222 | 210,545,045 NTR | $3 | 0.06% | -0.67% | 6.17% | ||
187 | MARYJ | $46,624.57 | $0.003038 | 15,347,514 MARYJ * | $19 | 0.15% | 3.72% | -8.49% | ||
188 | AUR | $45,554.44 | $0.018667 | 2,440,315 AUR | $396 | 0.04% | -1.66% | 3.50% | ||
189 | CCN | $43,448.22 | $0.009375 | 4,634,237 CCN | $3 | 3.90% | 9.46% | -1.45% | ||
190 | CESC | $42,822.66 | $0.000370 | 115,773,900 CESC | $16 | 5.92% | 4.41% | -11.02% | ||
191 | UBQ | $42,243.39 | $0.012610 | 3,350,120 UBQ | $24 | 1.28% | 2.37% | 12.90% | ||
192 | CARBON | $41,662.90 | $0.000003 | 15,184,214,782 CARBON | $0.129671 | 0.06% | -0.67% | 7.16% | ||
193 | SXC | $40,806.99 | $0.000436 | 93,659,551 SXC | $38 | 0.54% | -6.07% | 12.33% | ||
194 | XQN | $40,360.13 | $0.004379 | 9,217,398 XQN * | $161 | 0.03% | 40.02% | 3.28% | ||
195 | EFL | $40,314.76 | $0.007534 | 5,351,088 EFL | $186 | 0.08% | -13.21% | 23.97% | ||
196 | ABY | $39,708.71 | $0.000093 | 429,045,650 ABY | $15 | 0.06% | 1.49% | 0.68% | ||
197 | EMC2 | $38,372.03 | $0.000225 | 170,591,229 EMC2 | $306 | 0.06% | -6.17% | -6.93% | ||
198 | TIPS | $37,139.37 | $1.32e-7 | 280,846,322,360 TIPS | $53 | -3.39% | -1.62% | -22.19% | ||
199 | LXC | $35,750.87 | $0.003664 | 9,756,061 LXC | $166 | 0.06% | -8.53% | 16.90% | ||
200 | ECC | $34,981.16 | $0.000002 | 16,963,625,470 ECC * | $36 | 10.53% | 9.64% | 39.04% |