Historique Aperçu - 08 mars 2015
Cap. Marché:
Prix:
Volume (24h):
| # | Nom | Symbole | Cap. Marché | Prix | Offre en Circulation | Volume (24h) | % 1h | % 24h | % 7j | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $3,818,877,841 | $274.35 | 13,919,525 | $22,067,934 | 0.05% | -0.68% | 7.14% | |
| 2 |
XRP
XRP |
XRP | $317,839,379 | $0.009961 | 31,908,551,587 * | $735,996 | 0.05% | -5.43% | -18.24% | |
| 3 |
LTC
Litecoin |
LTC | $70,182,475 | $1.89 | 37,097,104 | $1,281,395 | 0.39% | -1.07% | 0.79% | |
| 4 |
BTS
BitShares |
BTS | $23,344,463 | $0.009326 | 2,503,180,286 * | $73,965 | 0.03% | -7.09% | -11.74% | |
| 5 |
DASH
Dash |
DASH | $17,570,325 | $3.39 | 5,184,139 | $32,276 | -0.42% | -1.20% | 3.08% | |
| 6 |
NXT
Nxt |
NXT | $14,302,745 | $0.014303 | 999,997,096 * | $42,565 | -1.00% | -0.47% | 7.90% | |
| 7 |
DOGE
Dogecoin |
DOGE | $13,753,712 | $0.000140 | 98,537,619,708 | $66,363 | 0.10% | -1.43% | -3.29% | |
| 8 |
XLM
Stellar |
XLM | $10,729,149 | $0.002958 | 3,627,617,400 * | $12,794 | 0.44% | 0.00% | 4.70% | |
| 9 |
MAID
MaidSafeCoin |
MAID | $10,321,269 | $0.022807 | 452,552,412 * | $22,415 | -6.40% | -18.37% | -26.26% | |
| 10 |
XPY
PayCoin |
XPY | $8,837,404 | $0.639979 | 13,808,892 | $64,217 | -2.41% | -14.48% | -29.38% | |
| 11 |
PPC
Peercoin |
PPC | $8,713,434 | $0.393595 | 22,138,048 | $43,587 | 0.10% | -3.01% | 1.85% | |
| 12 |
NMC
Namecoin |
NMC | $5,375,613 | $0.486263 | 11,054,950 | $10,721 | -0.45% | -3.54% | -0.84% | |
| 13 |
BANX
Banx |
BANX | $4,446,093 | $1.23 | 3,600,882 * | $4,630 | 0.05% | -0.67% | -10.71% | |
| 14 |
XCP
Counterparty |
XCP | $3,737,979 | $1.41 | 2,646,359 * | $1,024 | 0.06% | -2.56% | 19.73% | |
| 15 |
NSR
NuShares |
NSR | $3,345,470 | $0.004710 | 710,228,909 * | $1,171 | -0.81% | -10.09% | 1.56% | |
| 16 |
XMR
Monero |
XMR | $3,200,806 | $0.484062 | 6,612,387 | $39,107 | 2.11% | 3.27% | 16.72% | |
| 17 |
YBC
YbCoin |
YBC | $2,739,582 | $0.913194 | 3,000,000 * | $24,209 | -1.05% | -3.26% | -0.10% | |
| 18 |
MONA
MonaCoin |
MONA | $2,721,921 | $0.157806 | 17,248,550 | $9,777 | 10.70% | 17.29% | 46.92% | |
| 19 |
UNITY
SuperNET |
UNITY | $2,669,355 | $3.27 | 816,061 * | $3,169 | -2.63% | 0.99% | -4.62% | |
| 20 |
USNBT
NuBits |
USNBT | $2,280,787 | $1.00 | 2,273,978 * | $3,031 | 0.04% | 0.70% | -0.15% | |
| 21 |
BCN
Bytecoin |
BCN | $1,870,692 | $0.000011 | 170,455,028,444 | $2,077 | 0.05% | 3.45% | 13.82% | |
| 22 |
NOTE
DNotes |
NOTE | $1,459,040 | $0.015039 | 97,019,674 | $3,778 | 4.35% | -0.89% | -8.20% | |
| 23 |
FC2
FuelCoin |
FC2 | $1,420,311 | $0.014174 | 100,206,032 | $958 | 0.05% | -9.09% | -5.39% | |
| 24 |
BLK
BlackCoin |
BLK | $1,227,866 | $0.016419 | 74,781,409 * | $8,356 | -0.90% | -2.00% | -3.33% | |
| 25 |
BTCD
BitcoinDark |
BTCD | $1,207,513 | $0.999861 | 1,207,681 | $2,158 | 2.39% | -0.49% | -0.45% | |
| 26 |
XDN
DigitalNote |
XDN | $1,070,179 | $0.000157 | 6,829,850,024 | $9,513 | -2.61% | -22.10% | 5.40% | |
| 27 |
CLAM
Clams |
CLAM | $895,142 | $1.57 | 571,788 * | $7,918 | -3.32% | -10.41% | -3.83% | |
| 28 |
SJCX
Storjcoin X |
SJCX | $779,964 | $0.018810 | 41,464,404 * | $3,196 | 0.66% | -13.53% | -18.71% | |
| 29 |
NXTV
NXTventure |
NXTV | $758,048 | $0.758048 | 1,000,000 * | $559 | -0.99% | -1.80% | 14.34% | |
| 30 |
CELL
SolarFarm |
CELL | $738,836 | $0.012788 | 57,774,924 * | $1,105 | 0.60% | 13.10% | 34.19% | |
| 31 |
ARCH
ARCHcoin |
ARCH | $738,425 | $0.045302 | 16,299,921 * | $2,010 | 1.35% | 0.60% | 60.74% | |
| 32 |
NVC
Novacoin |
NVC | $703,029 | $0.709403 | 991,015 | $6,708 | 2.79% | 3.13% | 2.51% | |
| 33 |
UNO
Unobtanium |
UNO | $691,704 | $3.57 | 193,979 | $1,516 | 0.27% | 0.13% | -11.46% | |
| 34 |
NAV
NavCoin |
NAV | $636,999 | $0.010978 | 58,024,755 * | $11,770 | 1.74% | -5.77% | 41.02% | |
| 35 |
DGB
DigiByte |
DGB | $586,049 | $0.000157 | 3,721,913,704 | $2,405 | 1.67% | 12.61% | 26.01% | |
| 36 |
BLOCK
Blocknet |
BLOCK | $584,590 | $0.058386 | 10,012,482 * | $603 | 2.47% | -2.98% | 81.06% | |
| 37 |
RDD
ReddCoin |
RDD | $524,019 | $0.000019 | 27,452,444,180 * | $2,614 | 12.42% | -6.19% | 0.08% | |
| 38 |
QRK
Quark |
QRK | $518,729 | $0.002085 | 248,732,707 | $2,838 | 0.02% | -0.83% | -7.84% | |
| 39 |
JINN
Jinn |
JINN | $500,598 | $5.01 | 100,000 * | $651 | -0.99% | 4.58% | 26.31% | |
| 40 |
BITUSD
bitUSD |
BITUSD | $466,359 | $0.981676 | 475,064 * | $4,666 | 0.03% | -5.01% | -3.35% | |
| 41 |
VRC
VeriCoin |
VRC | $409,394 | $0.015161 | 27,003,427 | $91,233 | -0.38% | 9.73% | 32.93% | |
| 42 |
WDC
WorldCoin |
WDC | $334,333 | $0.004435 | 75,393,290 | $2,929 | 0.25% | 2.80% | 5.17% | |
| 43 |
MEC
Megacoin |
MEC | $307,369 | $0.011077 | 27,748,750 | $1,700 | -0.70% | -3.73% | -8.46% | |
| 44 |
BURST
Burst |
BURST | $286,145 | $0.000443 | 646,409,000 | $1,345 | 0.40% | -1.83% | 1.45% | |
| 45 |
POT
PotCoin |
POT | $285,819 | $0.001519 | 188,111,550 | $2,820 | -1.29% | -3.27% | 9.89% | |
| 46 |
START
Startcoin |
START | $285,577 | $0.017212 | 16,591,998 | $7,028 | -0.14% | 19.32% | 12.83% | |
| 47 |
XC
XCurrency |
XC | $284,055 | $0.050866 | 5,584,422 * | $659 | -0.10% | 5.98% | 6.89% | |
| 48 |
HZ
Horizon |
HZ | $242,043 | $0.000473 | 511,575,214 * | $2,529 | 1.66% | 12.63% | 30.78% | |
| 49 |
NLG
Gulden |
NLG | $241,417 | $0.001100 | 219,446,501 | $1,552 | 2.04% | 1.30% | -11.01% | |
| 50 |
NET
NetCoin |
NET | $227,017 | $0.000606 | 374,515,730 | $884 | 0.13% | -9.35% | -19.70% | |
| 51 |
BILS
BilShares |
BILS | $224,273 | $0.000224 | 1,000,000,000 * | $2,247 | 0.00% | -0.01% | -5.76% | |
| 52 |
ANC
Anoncoin |
ANC | $221,442 | $0.137085 | 1,615,367 | $1,229 | -1.95% | -4.10% | 5.76% | |
| 53 |
VIA
Viacoin |
VIA | $217,051 | $0.015813 | 13,726,180 | $3,632 | 11.44% | 0.97% | -23.48% | |
| 54 |
MRKT
FreeMarket |
MRKT | $206,063 | $0.286199 | 720,000 * | $501 | -0.99% | -0.42% | ? | |
| 55 |
BAY
BitBay |
BAY | $170,175 | $0.000170 | 1,000,444,746 * | $583 | 5.15% | 4.36% | 29.81% | |
| 56 |
MAZA
MAZA |
MAZA | $167,082 | $0.000250 | 667,491,100 | $1,172 | 1.70% | -19.75% | -8.40% | |
| 57 |
FIBRE
Fibre |
FIBRE | $155,123 | $0.246646 | 628,931 * | $12,259 | -0.86% | 29.14% | 105.14% | |
| 58 |
IOC
I/O Coin |
IOC | $153,882 | $0.009527 | 16,151,894 * | $1,936 | 0.14% | 62.86% | 24.94% | |
| 59 |
HYPER
Hyper |
HYPER | $145,589 | $0.037042 | 3,930,414 | $760 | -1.64% | -10.40% | 10.17% | |
| 60 |
XWC
WhiteCoin |
XWC | $140,484 | $0.000461 | 304,761,574 * | $527 | 0.06% | 3.35% | 15.93% | |
| 61 |
BITCNY
bitCNY |
BITCNY | $125,588 | $0.157389 | 797,948 * | $3,834 | 0.18% | -2.38% | -1.85% | |
| 62 |
SYS
Syscoin |
SYS | $120,715 | $0.000299 | 403,756,711 | $4,304 | 0.10% | -8.33% | 14.12% | |
| 63 |
XAI
Sapience AIFX |
XAI | $115,491 | $0.173389 | 666,078 * | $4,923 | 0.04% | 6.95% | 0.12% | |
| 64 |
XBS
BitStake |
XBS | $110,393 | $0.085043 | 1,298,090 * | $921 | -0.73% | -10.81% | -1.05% | |
| 65 |
XVG
Verge |
XVG | $97,764 | $0.000013 | 7,424,400,000 | $1,520 | -0.25% | -3.38% | -25.03% | |
| 66 |
XVC
Vcash |
XVC | $91,285 | $0.016689 | 5,469,655 | $5,416 | 1.84% | 25.19% | ? | |
| 67 |
NOBL
NobleCoin |
NOBL | $78,836 | $0.000033 | 2,401,526,841 | $1,208 | 0.06% | 7.26% | -0.04% | |
| 68 |
HTML5
HTML5COIN |
HTML5 | $76,276 | $0.000002 | 40,659,020,000 | $1,114 | -13.59% | 4.93% | 0.49% | |
| 69 |
RBY
Rubycoin |
RBY | $70,291 | $0.003191 | 22,026,538 * | $2,289 | 0.01% | -28.97% | 137.51% | |
| 70 |
TAG
TagCoin |
TAG | $40,534 | $0.014502 | 2,795,060 | $639 | -0.01% | 5.91% | 15.33% | |
| 71 |
BITB
Bean Cash |
BITB | $38,655 | $0.000061 | 634,579,000 * | $1,568 | -3.42% | -1.40% | -21.70% | |
| 72 |
BYC
Bytecent |
BYC | $35,212 | $0.089000 | 395,635 | $3,832 | 0.89% | 10.33% | 30.85% | |
| 73 |
ORB
Orbitcoin |
ORB | $34,756 | $0.018185 | 1,911,251 | $1,228 | 2.13% | -0.99% | 2.18% | |
| 74 |
BALLS
Snowballs |
BALLS | $22,962 | $0.000030 | 760,873,706 * | $1,001 | -9.91% | -26.05% | -82.20% | |
| 75 |
BITGOLD
bitGold |
BITGOLD | $21,898 | $1202.98 | 18.203512 * | $4,876 | 0.03% | ? | -9.44% | |
| 76 |
BITBTC
bitBTC |
BITBTC | $21,354 | $290.55 | 73.494489 * | $6,198 | 0.04% | ? | 14.52% | |
| 77 |
MMXIV
Maieuticoin |
MMXIV | $18,001 | $0.163414 | 110,153 | $1,143 | -5.97% | -42.08% | -41.59% | |
| 78 |
LEAF
LeafCoin |
LEAF | $17,108 | $0.000001 | 15,322,977,853 | $657 | -13.86% | 37.13% | -51.60% | |
| 79 |
XXX
XxXcoin |
XXX | $17,077 | $0.000466 | 36,610,147 * | $762 | 0.75% | 162.44% | 137.81% | |
| 80 |
XCO
X-Coin |
XCO | $14,687 | $0.001624 | 9,043,403 * | $4,779 | 13.55% | 38.62% | ? | |
| 81 |
10K
Experiment 10k |
10K | $13,853 | $0.000165 | 84,186,787 * | $776 | -10.17% | 10.03% | -85.59% | |
| 82 |
BEAR
BearMining |
BEAR | $12,873 | $0.002575 | 5,000,000 * | $515 | -0.99% | -0.47% | 115.79% | |
| 83 |
MTR
MasterTraderCoin |
MTR | $12,562 | $0.114239 | 109,965 * | $1,979 | 0.27% | -58.21% | ? | |
| 84 |
ILT
Intellect |
ILT | $11,254 | $0.011279 | 997,735 * | $2,380 | 0.35% | -12.90% | ? | |
| 85 |
BSTY
GlobalBoost-Y |
BSTY | $7,279 | $0.001141 | 6,376,674 | $1,790 | -0.91% | -25.01% | 21.08% | |
| 86 |
CON
PayCon |
CON | $6,498 | $0.001646 | 3,947,295 * | $618 | 0.04% | -41.71% | 2.88% | |
| 87 |
RISK
RiskCoin |
RISK | $4,497 | $0.038455 | 116,947 | $1,188 | -26.12% | -64.31% | -20.95% | |
| 88 |
SHIBE
ShibeCoin |
SHIBE | $3,344 | $0.000011 | 304,683,646 * | $846 | 0.06% | ? | 111.33% | |
| 89 |
OMNI
Omni |
OMNI | $1,766,195 | $3.28 | 537,718 * | Low Vol | 0.46% | 15.14% | 23.43% | |
| 90 |
GEMZ
GetGems |
GEMZ | $1,321,035 | $0.014989 | 88,135,367 * | Low Vol | -4.14% | 2.52% | 1.51% | |
| 91 |
SWARM
Swarm |
SWARM | $1,158,710 | $0.011593 | 99,945,431 * | Low Vol | 0.06% | -4.63% | -4.47% | |
| 92 |
DEX
InstantDEX |
DEX | $1,146,798 | $1.15 | 1,000,000 * | Low Vol | -0.99% | -9.21% | 7.32% | |
| 93 |
XUSD
CoinoUSD |
XUSD | $1,146,567 | $0.971303 | 1,180,442 * | Low Vol | -3.94% | -6.64% | -3.61% | |
| 94 |
XTC
TileCoin |
XTC | $1,057,909 | $0.010579 | 100,000,000 * | Low Vol | 0.03% | 61.87% | 79.83% | |
| 95 |
ETC
Ethercoin |
ETC | $956,850 | $0.956850 | 1,000,000 * | Low Vol | 0.06% | 8.55% | 90.02% | |
| 96 |
RBT
Rimbit |
RBT | $650,553 | $0.005808 | 112,014,632 * | Low Vol | 0.00% | 30.21% | -86.87% | |
| 97 |
NODE
Node |
NODE | $546,022 | $0.000546 | 1,000,000,000 * | Low Vol | 0.06% | 229.44% | 9.36% | |
| 98 |
GRCX
Gridcoin Classic |
GRCX | $530,476 | $0.015747 | 33,686,905 | Low Vol | 0.06% | 28.16% | -30.12% | |
| 99 |
IXC
Ixcoin |
IXC | $518,466 | $0.024689 | 20,999,906 * | Low Vol | -1.62% | -1.88% | 6.03% | |
| 100 |
IFC
Infinitecoin |
IFC | $513,514 | $0.000006 | 90,596,232,567 | Low Vol | 0.51% | -4.71% | -14.98% | |
| 101 |
PANGEA
Pangea Poker |
PANGEA | $470,257 | $0.470562 | 999,352 * | Low Vol | -0.99% | -0.47% | 2.42% | |
| 102 |
SKYNET
SkyNET |
SKYNET | $406,718 | $0.454829 | 894,223 * | Low Vol | -0.99% | 2.00% | 36.23% | |
| 103 |
MINT
MintCoin |
MINT | $396,205 | $0.000019 | 20,788,564,667 * | Low Vol | -12.25% | -15.47% | 13.21% | |
| 104 |
I0C
I0Coin |
I0C | $369,923 | $0.017830 | 20,747,321 | Low Vol | 0.05% | -1.57% | 4.33% | |
| 105 |
JLH
jl777hodl |
JLH | $359,000 | $0.035900 | 10,000,000 * | Low Vol | -0.99% | -2.31% | 8.76% | |
| 106 |
PTS
BitShares PTS |
PTS | $348,466 | $0.000348 | 999,999,386 * | Low Vol | 0.05% | -15.46% | -4.20% | |
| 107 |
XPM
Primecoin |
XPM | $338,252 | $0.036833 | 9,183,446 | Low Vol | -0.01% | -1.18% | -2.69% | |
| 108 |
FAIR
FairCoin |
FAIR | $329,209 | $0.006393 | 51,494,237 * | Low Vol | 0.11% | 31.82% | 20.26% | |
| 109 |
CURE
Curecoin |
CURE | $313,854 | $0.012481 | 25,146,767 | Low Vol | 0.30% | -13.53% | 0.83% | |
| 110 |
SDC
ShadowCash |
SDC | $304,440 | $0.047094 | 6,464,552 * | Low Vol | -0.44% | -1.31% | 10.16% | |
| 111 |
GSX
GlowShares |
GSX | $279,347 | $0.828494 | 337,174 * | Low Vol | 0.03% | -26.93% | -22.84% | |
| 112 |
NXTcoinsco
Tradebots |
NXTcoinsco | $256,318 | $0.258881 | 990,100 * | Low Vol | -0.99% | -27.65% | -5.92% | |
| 113 |
DICE
NeoDICE |
DICE | $255,733 | $0.255733 | 1,000,000 * | Low Vol | -0.99% | -0.47% | 4.28% | |
| 114 |
MAX
Maxcoin |
MAX | $252,769 | $0.006332 | 39,917,355 | Low Vol | -0.01% | -6.00% | -12.96% | |
| 115 |
USDT
Tether |
USDT | $251,600 | $1.00 | 251,600 * | Low Vol | 0.00% | 0.00% | 75.28% | |
| 116 |
URO
Uro |
URO | $232,373 | $0.224744 | 1,033,942 | Low Vol | 0.04% | -3.93% | 6.25% | |
| 117 |
CNMT
Coinomat |
CNMT | $226,428 | $0.075476 | 3,000,000 * | Low Vol | -0.99% | 5.04% | 7.43% | |
| 118 |
FTC
Feathercoin |
FTC | $221,115 | $0.003039 | 72,761,280 | Low Vol | 0.12% | -5.64% | -8.26% | |
| 119 |
CANN
CannabisCoin |
CANN | $218,046 | $0.002894 | 75,353,772 | Low Vol | 0.38% | 0.44% | 7.83% | |
| 120 |
NXTprivacy
NXTprivacy |
NXTprivacy | $217,403 | $0.217403 | 1,000,000 * | Low Vol | -0.99% | ? | ? | |
| 121 |
NXTTY
Nxttycoin |
NXTTY | $178,470 | $0.000178 | 1,000,000,000 * | Low Vol | -0.99% | -3.18% | -19.71% | |
| 122 |
XCR
Crypti |
XCR | $178,358 | $0.001784 | 100,000,000 * | Low Vol | 0.06% | -3.46% | -0.48% | |
| 123 |
LQD
LIQUID |
LQD | $170,203 | $1.70 | 100,000 * | Low Vol | -0.99% | 7.57% | 3.46% | |
| 124 |
VTC
Vertcoin |
VTC | $169,386 | $0.013137 | 12,893,500 | Low Vol | 0.12% | -17.09% | -2.29% | |
| 125 |
XST
Stealth |
XST | $166,691 | $0.007697 | 21,657,397 | Low Vol | 0.06% | -0.27% | 16.07% | |
| 126 |
APC
Applecoin |
APC | $164,225 | $0.007369 | 22,286,031 * | Low Vol | 0.00% | 2.21% | -1.88% | |
| 127 |
ZET
Zetacoin |
ZET | $162,046 | $0.001001 | 161,876,341 | Low Vol | 7.06% | -1.19% | -3.46% | |
| 128 |
COVAL
Circuits of V... |
COVAL | $158,750 | $0.000397 | 400,000,000 * | Low Vol | 0.04% | -9.77% | 82.28% | |
| 129 |
GLD
GoldCoin |
GLD | $156,137 | $0.004567 | 34,188,420 | Low Vol | 0.11% | -6.21% | -11.26% | |
| 130 |
BITS
Bitswift |
BITS | $155,938 | $0.038790 | 4,020,048 * | Low Vol | -0.07% | -5.71% | 13.74% | |
| 131 |
ATOMIC
ATOMIC |
ATOMIC | $147,448 | $0.241717 | 610,000 * | Low Vol | -0.99% | ? | 17.64% | |
| 132 |
SLR
SolarCoin |
SLR | $145,480 | $0.004329 | 33,607,037 * | Low Vol | -2.80% | -9.78% | -0.62% | |
| 133 |
DGC
Digitalcoin |
DGC | $143,020 | $0.006921 | 20,665,363 | Low Vol | -0.38% | -6.90% | 5.34% | |
| 134 |
DMD
Diamond |
DMD | $139,742 | $0.150609 | 927,846 | Low Vol | -0.24% | -4.30% | 3.26% | |
| 135 |
SMLY
SmileyCoin |
SMLY | $134,261 | $0.000005 | 24,468,510,000 | Low Vol | 0.04% | 98.63% | 114.23% | |
| 136 |
Privatebet
Privatebet |
Privatebet | $133,039 | $0.332598 | 400,000 * | Low Vol | -1.14% | 4.58% | 41.59% | |
| 137 |
ZEIT
Zeitcoin |
ZEIT | $127,471 | $0.000004 | 30,631,470,397 | Low Vol | 0.41% | 3.00% | -9.99% | |
| 138 |
OPAL
Opal |
OPAL | $125,772 | $0.008369 | 15,028,788 * | Low Vol | -0.88% | -1.92% | 10.36% | |
| 139 |
SYNC
Sync |
SYNC | $122,849 | $104.63 | 1,174 * | Low Vol | 0.06% | -0.80% | 56.81% | |
| 140 |
VASH
VPNCoin |
VASH | $117,478 | $0.000294 | 400,186,428 * | Low Vol | 0.03% | -9.17% | 2.83% | |
| 141 |
DEM
Deutsche eMark |
DEM | $115,310 | $0.007117 | 16,201,478 | Low Vol | 0.06% | 24.24% | 0.08% | |
| 142 |
MMNXT
MMNXT |
MMNXT | $111,405 | $0.014989 | 7,432,266 * | Low Vol | -0.99% | -0.14% | 10.28% | |
| 143 |
DVC
Devcoin |
DVC | $110,660 | $0.000013 | 8,821,457,500 | Low Vol | 0.18% | -8.95% | 3.63% | |
| 144 |
EAC
EarthCoin |
EAC | $102,830 | $0.000015 | 6,861,249,076 | Low Vol | 0.32% | 19.60% | 5.46% | |
| 145 |
MTC
Marinecoin |
MTC | $100,309 | $0.013738 | 7,301,353 | Low Vol | 0.06% | -0.67% | 7.25% | |
| 146 |
BOST
BoostCoin |
BOST | $95,970 | $0.008179 | 11,734,255 | Low Vol | -0.04% | -5.47% | -10.82% | |
| 147 |
XDP
Dogeparty |
XDP | $95,776 | $0.035744 | 2,679,521 * | Low Vol | -0.33% | -25.01% | -32.23% | |
| 148 |
AM
AeroMe |
AM | $92,399 | $0.007683 | 12,026,805 * | Low Vol | 0.06% | -9.94% | -1.17% | |
| 149 |
MOON
Mooncoin |
MOON | $89,240 | $4.4e-07 | 200,764,715,231 | Low Vol | 2.57% | -0.60% | 0.74% | |
| 150 |
PND
Pandacoin |
PND | $88,577 | $0.000003 | 32,450,048,994 | Low Vol | -37.70% | -34.95% | -10.84% | |
| 151 |
MGW
MGW |
MGW | $87,962 | $0.087962 | 1,000,000 * | Low Vol | -0.99% | -0.47% | 14.68% | |
| 152 |
HBN
HoboNickels |
HBN | $82,751 | $0.008685 | 9,528,251 | Low Vol | 0.04% | -0.07% | -0.19% | |
| 153 |
NAS
Nas |
NAS | $82,315 | $0.000008 | 10,000,000,000 * | Low Vol | 0.06% | -0.67% | 43.15% | |
| 154 |
NAUT
NautilusCoin |
NAUT | $81,462 | $0.015342 | 5,309,550 * | Low Vol | 0.08% | 8.30% | -11.84% | |
| 155 |
BTM
Bitmark |
BTM | $80,450 | $0.086347 | 931,700 | Low Vol | 0.06% | 0.61% | -15.38% | |
| 156 |
HYP
HyperStake |
HYP | $80,075 | $0.000594 | 134,848,240 * | Low Vol | 0.01% | -2.42% | -6.17% | |
| 157 |
XMY
Myriad |
XMY | $79,385 | $0.000080 | 997,666,500 | Low Vol | 0.06% | -3.47% | 5.08% | |
| 158 |
CBX
Bullion |
CBX | $78,443 | $0.081851 | 958,362 | Low Vol | 0.05% | -1.76% | -8.63% | |
| 159 |
TRUST
TrustPlus |
TRUST | $78,342 | $0.002508 | 31,238,694 * | Low Vol | 0.06% | -10.89% | -18.10% | |
| 160 |
BBR
Boolberry |
BBR | $72,321 | $0.021775 | 3,321,262 | Low Vol | 0.06% | -3.56% | -9.49% | |
| 161 |
AC
AsiaCoin |
AC | $70,705 | $0.000288 | 245,414,715 | Low Vol | -2.72% | -0.20% | 6.11% | |
| 162 |
FRC
Freicoin |
FRC | $69,331 | $0.001508 | 45,962,594 | Low Vol | 0.04% | -2.25% | 1.85% | |
| 163 |
WATER
CleanWaterCoin |
WATER | $68,283 | $0.000123 | 555,713,319 | Low Vol | -0.25% | -11.55% | ? | |
| 164 |
FLAP
FlappyCoin |
FLAP | $65,917 | $9.4e-07 | 69,864,678,452 | Low Vol | 7.49% | 8.01% | 5.96% | |
| 165 |
USDE
USDe |
USDE | $65,602 | $0.000069 | 956,351,793 | Low Vol | -6.37% | -6.05% | -7.94% | |
| 166 |
ZCC
ZcCoin |
ZCC | $64,825 | $0.003736 | 17,352,849 | Low Vol | 0.00% | 1.35% | 0.20% | |
| 167 |
FLT
FlutterCoin |
FLT | $63,055 | $0.000253 | 249,107,558 | Low Vol | 0.06% | -2.78% | 5.26% | |
| 168 |
JPC
JackpotCoin |
JPC | $62,545 | $0.000011 | 5,698,682,708 | Low Vol | 0.06% | -0.67% | -25.05% | |
| 169 |
BLITZ
Blitzcash |
BLITZ | $61,168 | $0.016461 | 3,715,882 * | Low Vol | 0.06% | -21.12% | -32.48% | |
| 170 |
RIN
Ringo |
RIN | $59,867 | $0.000626 | 95,695,834 | Low Vol | -12.92% | -20.08% | 24.66% | |
| 171 |
DEBUNE
DeBuNe |
DEBUNE | $59,519 | $0.286056 | 208,069 * | Low Vol | -0.99% | -16.68% | -12.99% | |
| 172 |
UNB
UnbreakableCoin |
UNB | $58,651 | $0.026346 | 2,226,150 | Low Vol | 0.11% | 8.39% | 3.08% | |
| 173 |
BLU
BlueCoin |
BLU | $58,499 | $0.000104 | 561,057,576 | Low Vol | 0.06% | 0.57% | -4.22% | |
| 174 |
UTC
UltraCoin |
UTC | $56,732 | $0.002079 | 27,288,275 | Low Vol | 0.06% | -1.04% | -42.79% | |
| 175 |
LTBC
LTBcoin |
LTBC | $55,924 | $0.000214 | 261,017,635 * | Low Vol | 0.06% | -16.79% | -7.02% | |
| 176 |
TEK
TEKcoin |
TEK | $55,686 | $0.007948 | 7,006,333 | Low Vol | 4.02% | 11.05% | 40.45% | |
| 177 |
KARMA
Karmacoin |
KARMA | $55,682 | $8.5e-07 | 65,462,994,065 | Low Vol | 0.38% | -11.00% | 0.55% | |
| 178 |
TRI
Triangles |
TRI | $53,505 | $1.08 | 49,493 | Low Vol | 92.62% | -19.54% | 71.02% | |
| 179 |
DORCS
Dorcs |
DORCS | $53,055 | $0.135877 | 390,466 * | Low Vol | -0.99% | ? | 46.85% | |
| 180 |
RIC
Riecoin |
RIC | $52,904 | $0.004748 | 11,142,425 | Low Vol | -2.33% | 0.09% | 6.02% | |
| 181 |
BITS
Bitstar |
BITS | $49,056 | $0.002837 | 17,290,596 * | Low Vol | 0.06% | -0.96% | -10.13% | |
| 182 |
PINK
PinkCoin |
PINK | $48,997 | $0.000134 | 364,429,451 | Low Vol | 0.06% | -2.09% | -1.23% | |
| 183 |
CLOAK
CloakCoin |
CLOAK | $48,420 | $0.010621 | 4,558,826 * | Low Vol | 0.06% | -1.62% | 16.54% | |
| 184 |
UNC
UnionCoin |
UNC | $48,377 | $0.005767 | 8,388,608 | Low Vol | 0.00% | -13.84% | 28.67% | |
| 185 |
COL
Colossuscoin |
COL | $47,313 | $1.5e-07 | 312,889,440,517 | Low Vol | 0.29% | -40.22% | -27.79% | |
| 186 |
NTR
Neutrino |
NTR | $46,794 | $0.000222 | 210,545,045 | Low Vol | 0.06% | -0.67% | 6.17% | |
| 187 |
MARYJ
MaryJane |
MARYJ | $46,625 | $0.003038 | 15,347,514 * | Low Vol | 0.15% | 3.72% | -8.49% | |
| 188 |
AUR
Auroracoin |
AUR | $45,554 | $0.018667 | 2,440,315 | Low Vol | 0.04% | -1.66% | 3.50% | |
| 189 |
CCN
CannaCoin |
CCN | $43,448 | $0.009375 | 4,634,237 | Low Vol | 3.90% | 9.46% | -1.45% | |
| 190 |
CESC
CryptoEscudo |
CESC | $42,823 | $0.000370 | 115,773,900 | Low Vol | 5.92% | 4.41% | -11.02% | |
| 191 |
UBQ
Ubiq |
UBQ | $42,243 | $0.012610 | 3,350,120 | Low Vol | 1.28% | 2.37% | 12.90% | |
| 192 |
CARBON
Carboncoin |
CARBON | $41,663 | $0.000003 | 15,184,214,782 | Low Vol | 0.06% | -0.67% | 7.16% | |
| 193 |
SXC
Sexcoin |
SXC | $40,807 | $0.000436 | 93,659,551 | Low Vol | 0.54% | -6.07% | 12.33% | |
| 194 |
XQN
Quotient |
XQN | $40,360 | $0.004379 | 9,217,398 * | Low Vol | 0.03% | 40.02% | 3.28% | |
| 195 |
EFL
e-Gulden |
EFL | $40,315 | $0.007534 | 5,351,088 | Low Vol | 0.08% | -13.21% | 23.97% | |
| 196 |
ABY
ArtByte |
ABY | $39,709 | $0.000093 | 429,045,650 | Low Vol | 0.06% | 1.49% | 0.68% | |
| 197 |
EMC2
Einsteinium |
EMC2 | $38,372 | $0.000225 | 170,591,229 | Low Vol | 0.06% | -6.17% | -6.93% | |
| 198 |
TIPS
FedoraCoin |
TIPS | $37,139 | $1.3e-07 | 280,846,322,360 | Low Vol | -3.39% | -1.62% | -22.19% | |
| 199 |
LXC
Librexcoin |
LXC | $35,751 | $0.003664 | 9,756,061 | Low Vol | 0.06% | -8.53% | 16.90% | |
| 200 |
ECC
ECC |
ECC | $34,981 | $0.000002 | 16,963,625,470 * | Low Vol | 10.53% | 9.64% | 39.04% | |
| 201 |
CCS
CryptoCoins |
CCS | $34,964 | $21.45 | 1,630 * | Low Vol | -0.99% | ? | -72.98% | |
| 202 |
XWT
World Trade F... |
XWT | $34,910 | $0.003863 | 9,037,246 | Low Vol | 0.06% | -25.30% | 35.33% | |
| 203 |
CAP
Bottlecaps |
CAP | $34,894 | $0.002809 | 12,420,534 | Low Vol | 0.05% | -2.98% | 2.98% | |
| 204 |
SUPER
SuperCoin |
SUPER | $34,812 | $0.001380 | 25,225,689 | Low Vol | 0.34% | 4.42% | 29.93% | |
| 205 |
CSC
CasinoCoin |
CSC | $34,753 | $0.001109 | 31,351,385 * | Low Vol | -0.18% | -7.80% | 1.42% | |
| 206 |
MED
Mediterranean... |
MED | $34,020 | $0.001001 | 33,987,717 | Low Vol | 0.00% | 4.39% | 6.06% | |
| 207 |
DIME
Dimecoin |
DIME | $34,006 | $1.1e-07 | 299,580,260,352 | Low Vol | 20.47% | 15.00% | 0.77% | |
| 208 |
FRSH
FreshCoin |
FRSH | $33,377 | $0.005073 | 6,578,930 | Low Vol | ? | ? | ? | |
| 209 |
NYAN
Nyancoin |
NYAN | $31,603 | $0.000170 | 185,741,400 | Low Vol | 2.85% | -0.82% | 2.71% | |
| 210 |
GAIA
GAIA |
GAIA | $30,747 | $0.001276 | 24,101,381 * | Low Vol | 0.03% | 13.80% | 29.39% | |
| 211 |
GAME
GameCredits |
GAME | $30,629 | $0.000661 | 46,320,150 | Low Vol | -0.28% | -13.62% | -39.34% | |
| 212 |
CZC
CzechCrownCoin |
CZC | $30,598 | $0.007444 | 4,110,230 | Low Vol | 0.03% | -0.73% | 189.92% | |
| 213 |
SSD
Sonic |
SSD | $30,465 | $0.001397 | 21,813,419 * | Low Vol | 0.06% | 10.08% | 6.73% | |
| 214 |
CZR
Czarcoin |
CZR | $30,363 | $0.067488 | 449,902 | Low Vol | 0.04% | -0.68% | 7.17% | |
| 215 |
NOO
NooCoin |
NOO | $30,338 | $0.001213 | 25,017,761 * | Low Vol | ? | ? | -19.02% | |
| 216 |
NOXT
NobleNXT |
NOXT | $30,257 | $0.054871 | 551,428 * | Low Vol | 0.04% | 0.54% | -2.56% | |
| 217 |
PHS
Philosopher S... |
PHS | $29,987 | $0.012344 | 2,429,219 * | Low Vol | 0.03% | -0.66% | -0.80% | |
| 218 |
VIOR
Viorcoin |
VIOR | $28,656 | $0.006071 | 4,719,802 * | Low Vol | 4.06% | 16.02% | -14.59% | |
| 219 |
XCH
ClearingHouse |
XCH | $28,483 | $0.000274 | 103,807,797 * | Low Vol | 0.06% | -12.10% | -49.37% | |
| 220 |
VTA
Virtacoin |
VTA | $28,284 | $0.000003 | 9,986,837,209 | Low Vol | -44.61% | -45.14% | -21.46% | |
| 221 |
NXTI
NXTInspect |
NXTI | $28,043 | $0.040048 | 700,227 * | Low Vol | -0.99% | -14.25% | 31.87% | |
| 222 |
SLG
Sterlingcoin |
SLG | $27,037 | $0.006981 | 3,872,963 | Low Vol | 3.15% | -3.22% | -1.13% | |
| 223 |
FLDC
FoldingCoin |
FLDC | $26,626 | $0.000217 | 122,500,000 * | Low Vol | 0.05% | -14.84% | -26.72% | |
| 224 |
CRYPT
CryptCoin |
CRYPT | $26,295 | $0.004372 | 6,014,382 | Low Vol | 1.92% | 0.89% | 10.67% | |
| 225 |
XMG
Magi |
XMG | $26,270 | $0.012579 | 2,088,355 | Low Vol | 0.52% | -3.14% | 1.21% | |
| 226 |
EXCL
ExclusiveCoin |
EXCL | $25,915 | $0.002745 | 9,439,935 | Low Vol | 0.11% | 1.47% | -36.56% | |
| 227 |
FST
Fastcoin |
FST | $25,866 | $0.000233 | 110,891,083 | Low Vol | 0.06% | -8.75% | -13.61% | |
| 228 |
PTC
Pesetacoin |
PTC | $25,822 | $0.000255 | 101,192,471 | Low Vol | 0.24% | 1.74% | -4.92% | |
| 229 |
LTCD
LitecoinDark |
LTCD | $25,425 | $0.000322 | 78,893,980 | Low Vol | 0.37% | 2.58% | 4.00% | |
| 230 |
GRS
Groestlcoin |
GRS | $25,368 | $0.000455 | 55,694,822 | Low Vol | 0.05% | -2.43% | 17.68% | |
| 231 |
SRC
SecureCoin |
SRC | $25,235 | $0.011124 | 2,268,625 | Low Vol | -0.01% | -3.05% | -3.30% | |
| 232 |
MIN
Mineralscoin |
MIN | $23,870 | $0.000881 | 27,101,018 * | Low Vol | 0.06% | -24.21% | 214.14% | |
| 233 |
SCSY
SecurityCoin |
SCSY | $23,858 | $0.000430 | 55,528,077 | Low Vol | 0.06% | -5.74% | 41.90% | |
| 234 |
OC
OrangeCoin |
OC | $23,630 | $0.000436 | 54,163,117 * | Low Vol | 0.06% | -0.67% | 20.46% | |
| 235 |
BCX
BattleCoin |
BCX | $23,426 | $0.000387 | 60,552,166 | Low Vol | 0.03% | 0.04% | 12.24% | |
| 236 |
TES
TeslaCoin |
TES | $23,260 | $0.000384 | 60,552,166 | Low Vol | 0.05% | 1.52% | 15.70% | |
| 237 |
TRC
Terracoin |
TRC | $23,052 | $0.003485 | 6,614,136 | Low Vol | 0.05% | -8.16% | -26.85% | |
| 238 |
BQC
BBQCoin |
BQC | $22,879 | $0.000584 | 39,146,806 | Low Vol | 0.05% | -4.22% | 0.40% | |
| 239 |
NKA
IncaKoin |
NKA | $22,782 | $0.000027 | 830,399,346 | Low Vol | 0.04% | -11.42% | -43.38% | |
| 240 |
NXS
Nexus |
NXS | $22,770 | $0.001756 | 12,967,778 | Low Vol | 0.04% | -3.84% | -22.14% | |
| 241 |
HLC
HellasCoin |
HLC | $22,763 | $0.001907 | 11,938,050 | Low Vol | 0.06% | -2.41% | ? | |
| 242 |
XLB
Libertycoin |
XLB | $22,382 | $0.001355 | 16,512,528 * | Low Vol | 0.06% | -1.07% | 6.83% | |
| 243 |
NEOS
NeosCoin |
NEOS | $22,304 | $0.005198 | 4,290,800 | Low Vol | 0.06% | 1.77% | 7.54% | |
| 244 |
KORE
Kore |
KORE | $22,197 | $0.012569 | 1,765,952 * | Low Vol | 0.06% | 4.36% | 21.55% | |
| 245 |
SPR
SpreadCoin |
SPR | $21,753 | $0.010956 | 1,985,545 | Low Vol | 0.02% | 23.65% | -40.59% | |
| 246 |
GEO
GeoCoin |
GEO | $21,001 | $0.029505 | 711,765 * | Low Vol | -1.88% | -4.41% | -9.44% | |
| 247 |
DOPE
DopeCoin |
DOPE | $20,926 | $0.000156 | 133,797,276 * | Low Vol | 0.05% | 2.94% | 3.79% | |
| 248 |
NKT
Nakamoto Dark |
NKT | $20,851 | $0.000236 | 88,370,709 | Low Vol | 0.04% | -9.02% | -14.64% | |
| 249 |
ARI
Aricoin |
ARI | $20,424 | $0.000156 | 131,325,990 | Low Vol | 0.06% | 2.29% | -31.06% | |
| 250 |
CTM
ContinuumCoin |
CTM | $20,100 | $2.3e-07 | 88,538,349,156 | Low Vol | 0.41% | -1.07% | 20.43% | |
| 251 |
CHA
Chancecoin |
CHA | $19,987 | $0.038696 | 516,513 * | Low Vol | 0.06% | ? | ? | |
| 252 |
BTB
BitBar |
BTB | $19,809 | $1.18 | 16,769 | Low Vol | 2.24% | 31.85% | 5.27% | |
| 253 |
SFR
SaffronCoin |
SFR | $19,353 | $0.000949 | 20,386,026 | Low Vol | 0.09% | -2.14% | 8.41% | |
| 254 |
ELC
Elacoin |
ELC | $19,198 | $0.041199 | 465,995 | Low Vol | 0.05% | -5.90% | 74.81% | |
| 255 |
RBBT
RabbitCoin |
RBBT | $19,054 | $1.9e-07 | 100,715,606,023 | Low Vol | 0.37% | -1.08% | 11.97% | |
| 256 |
QBK
Qibuck |
QBK | $18,989 | $0.037250 | 509,774 * | Low Vol | 0.06% | -3.67% | 6.62% | |
| 257 |
SCOT
Scotcoin |
SCOT | $18,903 | $0.000019 | 1,000,000,000 * | Low Vol | 23.40% | -58.31% | -85.86% | |
| 258 |
RZR
Razor |
RZR | $18,717 | $0.009359 | 1,999,895 | Low Vol | 0.06% | -20.36% | -12.73% | |
| 259 |
C2
Coin2.1 |
C2 | $18,379 | $0.000184 | 99,976,323 * | Low Vol | 0.06% | ? | -11.41% | |
| 260 |
BTCS
Bitcoin Scrypt |
BTCS | $18,198 | $0.001530 | 11,896,850 | Low Vol | 0.19% | -8.17% | 21.30% | |
| 261 |
HRL
HRLTCGEAR |
HRL | $17,973 | $0.003058 | 5,876,687 * | Low Vol | 0.11% | 7.57% | 10.19% | |
| 262 |
XDQ
Dirac |
XDQ | $17,842 | $0.039484 | 451,885 | Low Vol | 0.06% | 32.35% | 18.33% | |
| 263 |
SMC
SmartCoin |
SMC | $17,767 | $0.000999 | 17,789,558 | Low Vol | 0.06% | 11.94% | 60.23% | |
| 264 |
ROOT
RootCoin |
ROOT | $16,921 | $0.008830 | 1,916,373 | Low Vol | 0.06% | 12.87% | 55.67% | |
| 265 |
MWC
MultiWalletCoin |
MWC | $16,676 | $0.000612 | 27,254,738 * | Low Vol | 0.06% | ? | 1.69% | |
| 266 |
CINNI
Cinni |
CINNI | $16,604 | $0.001098 | 15,128,216 * | Low Vol | 0.06% | 32.00% | 23.24% | |
| 267 |
FAIL
FAILCoin |
FAIL | $16,165 | $2.1e-07 | 78,027,510,166 | Low Vol | 0.35% | 17.94% | 58.93% | |
| 268 |
YAC
Yacoin |
YAC | $16,129 | $0.000346 | 46,651,872 | Low Vol | 0.06% | -12.21% | -20.82% | |
| 269 |
HRNXT
HRNXTPool |
HRNXT | $15,733 | $0.157331 | 100,000 * | Low Vol | -0.99% | 264.93% | ? | |
| 270 |
CXC
CheckOutCoin |
CXC | $15,267 | $0.003037 | 5,026,889 * | Low Vol | 0.25% | 3.45% | 18.04% | |
| 271 |
GLC
GlobalCoin |
GLC | $15,021 | $0.000247 | 60,825,713 | Low Vol | 0.85% | 0.66% | 2.52% | |
| 272 |
SEED
SeedCoin |
SEED | $14,975 | $0.004871 | 3,073,963 | Low Vol | 0.40% | 7.15% | 95.87% | |
| 273 |
GCN
GCN Coin |
GCN | $14,950 | $2.1e-07 | 72,092,060,000 | Low Vol | -5.82% | -35.55% | -33.62% | |
| 274 |
BLC
Blakecoin |
BLC | $14,923 | $0.002584 | 5,774,519 | Low Vol | 0.06% | 1.19% | -6.35% | |
| 275 |
MRC
microCoin |
MRC | $14,610 | $7.9e-07 | 18,387,562,489 * | Low Vol | 76.86% | 246.22% | 305.97% | |
| 276 |
COMM
CommunityCoin |
COMM | $14,506 | $0.000014 | 1,057,344,896 * | Low Vol | 0.05% | 8.07% | -10.90% | |
| 277 |
NYC
NewYorkCoin |
NYC | $13,785 | $1.4e-07 | 97,307,606,333 | Low Vol | -7.53% | -0.08% | -11.19% | |
| 278 |
QTL
Quatloo |
QTL | $13,684 | $0.003959 | 3,456,940 | Low Vol | 0.12% | -5.14% | -11.49% | |
| 279 |
XCN
Cryptonite |
XCN | $13,418 | $0.000176 | 76,410,390 | Low Vol | 0.06% | 5.90% | 8.63% | |
| 280 |
HAM
HamRadioCoin |
HAM | $13,209 | $0.003651 | 3,617,581 | Low Vol | -7.60% | 0.57% | 1.83% | |
| 281 |
XPD
PetroDollar |
XPD | $13,094 | $0.000214 | 61,290,025 | Low Vol | 0.06% | -23.83% | -11.67% | |
| 282 |
TROLL
Trollcoin |
TROLL | $13,069 | $0.000003 | 4,711,810,000 | Low Vol | -0.52% | -7.90% | -34.21% | |
| 283 |
QSLV
Quicksilver |
QSLV | $13,002 | $0.003756 | 3,461,783 * | Low Vol | -13.82% | 6.53% | 25.82% | |
| 284 |
FLO
FLO |
FLO | $12,936 | $0.000154 | 84,164,850 | Low Vol | 0.39% | -11.08% | -36.75% | |
| 285 |
KOBO
Kobocoin |
KOBO | $12,708 | $0.000530 | 23,987,925 * | Low Vol | 0.62% | -15.19% | 0.35% | |
| 286 |
FCN
Fantomcoin |
FCN | $12,605 | $0.006860 | 1,837,640 | Low Vol | 0.06% | -0.67% | -7.31% | |
| 287 |
COOL
CoolCoin |
COOL | $12,562 | $0.000121 | 104,047,705 * | Low Vol | 0.06% | 1.18% | 7.16% | |
| 288 |
TIT
TittieCoin |
TIT | $12,339 | $0.000011 | 1,124,865,578 * | Low Vol | 0.07% | -2.27% | -15.54% | |
| 289 |
TOP
TopCoin |
TOP | $12,300 | $0.000497 | 24,767,720 | Low Vol | 0.06% | -0.67% | ? | |
| 290 |
BUK
CryptoBuck |
BUK | $12,046 | $0.009254 | 1,301,720 | Low Vol | 15.99% | 25.09% | 25.31% | |
| 291 |
AMBER
AmberCoin |
AMBER | $11,856 | $0.004258 | 2,784,441 | Low Vol | -8.93% | -22.33% | -51.95% | |
| 292 |
OPALTKN
OpalTKN |
OPALTKN | $11,800 | $0.000787 | 15,000,000 * | Low Vol | -0.99% | -5.61% | 17.88% | |
| 293 |
PIGGY
Piggycoin |
PIGGY | $11,704 | $0.000025 | 473,956,371 | Low Vol | 0.06% | -10.60% | -9.06% | |
| 294 |
SMBR
Sembro Token |
SMBR | $11,495 | $0.004595 | 2,501,354 * | Low Vol | 0.04% | ? | -1.22% | |
| 295 |
CAIx
CAIx |
CAIx | $11,351 | $0.007015 | 1,618,027 * | Low Vol | 0.06% | 64.20% | 5.51% | |
| 296 |
ENRG
Energycoin |
ENRG | $11,306 | $0.000099 | 114,463,089 | Low Vol | 0.06% | -3.36% | 7.16% | |
| 297 |
LOT
LottoCoin |
LOT | $11,226 | $7.7e-07 | 14,491,014,421 | Low Vol | -3.60% | -9.96% | -17.70% | |
| 298 |
DRKC
DarkCash |
DRKC | $11,207 | $0.002601 | 4,308,300 | Low Vol | 6.82% | 2.88% | -1.35% | |
| 299 |
ELT
Electron |
ELT | $11,156 | $0.001372 | 8,131,338 | Low Vol | 0.06% | -0.67% | 33.86% | |
| 300 |
BOOM
Boomcoin |
BOOM | $10,928 | $0.000960 | 11,379,426 * | Low Vol | 0.06% | 3.78% | -13.98% | |
| 301 |
UFO
Uniform Fisca... |
UFO | $10,890 | $0.000005 | 1,984,393,762 | Low Vol | 0.06% | -0.67% | 7.16% | |
| 302 |
WKC
WankCoin |
WKC | $10,835 | $0.002819 | 3,843,650 | Low Vol | 0.06% | -14.88% | 2.69% | |
| 303 |
MNE
Munne |
MNE | $10,764 | $0.002242 | 4,801,022 * | Low Vol | 0.03% | -21.85% | -33.60% | |
| 304 |
SILK
Silkcoin |
SILK | $10,616 | $0.000244 | 43,429,800 | Low Vol | -0.11% | 47.63% | -3.15% | |
| 305 |
HUC
HunterCoin |
HUC | $10,543 | $0.002529 | 4,168,170 | Low Vol | 0.66% | -18.45% | -48.62% | |
| 306 |
SPA
SpainCoin |
SPA | $10,300 | $0.000431 | 23,909,989 | Low Vol | 0.06% | -6.86% | -12.31% | |
| 307 |
THC
HempCoin |
THC | $10,051 | $0.000063 | 159,261,095 | Low Vol | 0.06% | -0.67% | 9.55% | |
| 308 |
GDC
GrandCoin |
GDC | $10,039 | $0.000025 | 406,548,474 | Low Vol | 12.57% | 11.74% | 20.24% | |
| 309 |
MEOW
Kittehcoin |
MEOW | $9,872 | $4.2e-07 | 23,719,304,847 | Low Vol | 0.39% | -1.79% | 0.40% | |
| 310 |
NRS
NoirShares |
NRS | $9,850 | $0.003976 | 2,477,481 | Low Vol | 0.06% | 7.15% | 8.62% | |
| 311 |
SAT2
Saturn2Coin |
SAT2 | $9,628 | $0.001224 | 7,867,810 | Low Vol | 0.06% | 4.73% | 16.26% | |
| 312 |
FRK
Franko |
FRK | $9,590 | $0.027399 | 350,000 | Low Vol | -8.23% | -19.26% | -22.19% | |
| 313 |
TIT
Titcoin |
TIT | $9,564 | $0.000512 | 18,696,314 | Low Vol | 0.23% | -17.33% | -7.27% | |
| 314 |
BITSILVER
bitSilver |
BITSILVER | $9,486 | $15.86 | 598 * | Low Vol | -1.10% | ? | -4.30% | |
| 315 |
RED
RedCoin |
RED | $9,306 | $0.000171 | 54,527,531 | Low Vol | 0.39% | -2.85% | -29.53% | |
| 316 |
CLR
Copperlark |
CLR | $9,057 | $0.000837 | 10,822,849 | Low Vol | 0.04% | -23.60% | -33.94% | |
| 317 |
CRW
Crown |
CRW | $8,988 | $0.002469 | 3,640,247 | Low Vol | 0.06% | 62.22% | 188.64% | |
| 318 |
ACOIN
Acoin |
ACOIN | $8,837 | $0.011250 | 785,531 | Low Vol | 0.06% | 1.91% | 5.60% | |
| 319 |
XBC
Bitcoin Plus |
XBC | $8,809 | $0.159150 | 55,350 * | Low Vol | 0.06% | ? | 21.87% | |
| 320 |
APEX
ApexCoin |
APEX | $8,453 | $0.001388 | 6,088,386 * | Low Vol | 0.06% | -13.95% | -7.90% | |
| 321 |
TRK
Truckcoin |
TRK | $8,274 | $0.000409 | 20,238,337 * | Low Vol | 0.06% | -1.33% | 2.10% | |
| 322 |
VOOT
VootCoin |
VOOT | $8,244 | $0.000119 | 69,280,656 | Low Vol | 1.97% | -62.31% | 81.34% | |
| 323 |
MNC
Mincoin |
MNC | $8,124 | $0.004719 | 1,721,350 | Low Vol | 0.05% | -0.91% | 6.02% | |
| 324 |
VGC
VegasCoin |
VGC | $8,091 | $0.000274 | 29,487,180 | Low Vol | 0.05% | -0.67% | 59.94% | |
| 325 |
TOR
TorCoin |
TOR | $8,027 | $0.005271 | 1,522,979 * | Low Vol | 0.06% | -58.39% | -69.78% | |
| 326 |
METAL
MetalCoin |
METAL | $8,015 | $0.000104 | 76,880,257 * | Low Vol | 0.04% | -11.63% | 26.77% | |
| 327 |
HVC
Heavycoin |
HVC | $7,994 | $0.000091 | 88,290,328 | Low Vol | -13.10% | -0.67% | -37.96% | |
| 328 |
ASC
AsicCoin |
ASC | $7,919 | $0.000015 | 538,053,251 | Low Vol | -2.89% | -0.80% | -1.83% | |
| 329 |
SBC
StableCoin |
SBC | $7,718 | $0.000417 | 18,505,107 | Low Vol | 0.23% | 0.03% | -0.94% | |
| 330 |
PXC
Phoenixcoin |
PXC | $7,676 | $0.000273 | 28,097,700 | Low Vol | 0.00% | 2.89% | 6.64% | |
| 331 |
EMD
Emerald Crypto |
EMD | $7,521 | $0.000615 | 12,237,422 | Low Vol | 0.05% | 1.12% | 11.99% | |
| 332 |
CRAIG
CraigsCoin |
CRAIG | $7,346 | $0.000245 | 30,033,947 * | Low Vol | 0.47% | -0.51% | 4.92% | |
| 333 |
UTIL
UtilityCoin |
UTIL | $7,263 | $0.001948 | 3,728,328 * | Low Vol | 0.04% | -7.85% | 51.32% | |
| 334 |
MLS
MozzShare |
MLS | $7,038 | $0.000110 | 64,125,000 | Low Vol | 0.04% | -14.04% | 27.37% | |
| 335 |
RPC
RonPaulCoin |
RPC | $7,033 | $0.028574 | 246,148 | Low Vol | -2.80% | 7.48% | 14.81% | |
| 336 |
ICB
IcebergCoin |
ICB | $6,968 | $0.001550 | 4,494,763 | Low Vol | -8.81% | -11.23% | -2.50% | |
| 337 |
BET
BetaCoin |
BET | $6,965 | $0.000343 | 20,306,438 | Low Vol | 0.05% |