Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Zero Zero (ZER)
0.080525 USD (1.25%)
0.00001020 BTC (1.97%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
484,893 USD
61 BTC
Volume (24h)
1,455 USD
0.18 BTC
Offre en Circulation
6,021,630 ZER
Offre Totale
6,056,831 ZER
Offre Max
17,000,000 ZER

Historique données pour Zero

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mai 2019 0.079721 0.095501 0.078275 0.079741 845 477,814
20 mai 2019 0.084016 0.095573 0.076252 0.079767 1,657 477,400
19 mai 2019 0.070947 0.097678 0.070816 0.084006 605 502,152
18 mai 2019 0.081320 0.089548 0.070808 0.070918 363 423,416
17 mai 2019 0.078697 0.088856 0.067838 0.081320 804 484,934
16 mai 2019 0.085847 0.098797 0.062786 0.078728 2,410 468,901
15 mai 2019 0.085754 0.100803 0.078280 0.085969 1,404 511,401
14 mai 2019 0.085179 0.093906 0.079342 0.085803 504 509,809
13 mai 2019 0.094938 0.098452 0.072916 0.085127 2,947 502,755
12 mai 2019 0.080444 0.119032 0.071297 0.094938 3,781 560,004
11 mai 2019 0.067144 0.082010 0.058682 0.080382 477 473,566
10 mai 2019 0.065373 0.067859 0.045106 0.067144 1,256 395,082
09 mai 2019 0.060018 0.067690 0.053414 0.065401 366 384,360
08 mai 2019 0.061526 0.067906 0.058917 0.060018 192 352,282
07 mai 2019 0.063260 0.068328 0.061564 0.061607 229 361,180
06 mai 2019 0.060814 0.066260 0.059384 0.063279 549 370,521
05 mai 2019 0.064278 0.064295 0.059833 0.060845 404 355,826
04 mai 2019 0.065905 0.076408 0.062056 0.064289 238 375,507
03 mai 2019 0.060495 0.079532 0.060079 0.065905 716 384,474
02 mai 2019 0.062223 0.062284 0.059962 0.060495 375 352,472
01 mai 2019 0.058933 0.071575 0.058918 0.062204 686 361,981
30 avr. 2019 0.062067 0.063482 0.058504 0.058837 305 341,965
29 avr. 2019 0.064325 0.069504 0.061434 0.062060 480 360,255
28 avr. 2019 0.065358 0.065448 0.063830 0.064290 235 372,737
27 avr. 2019 0.064674 0.068453 0.063954 0.065345 401 378,381
26 avr. 2019 0.064667 0.071269 0.063568 0.064635 397 373,802
25 avr. 2019 0.070095 0.076359 0.063529 0.064451 281 372,274
24 avr. 2019 0.072140 0.081930 0.067689 0.070088 750 404,329
23 avr. 2019 0.084794 0.084858 0.069234 0.072140 527 415,650
22 avr. 2019 0.076233 0.084794 0.072342 0.084794 536 487,951
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Zero

ZERO describes itself as a cryptocurrency and transaction platform based on Zcash. ZERO claims to offers 'total payment confidentiality', while still maintaining a decentralized network using a public blockchain. ZERO reportedly combines Bitcoin’s security with Zcash’s anonymity and privacy. ZERO's main focus as a team is to remain as transparent as it possibly can be while maintaining an interactive relationship with its community.

Statistiques de Zero
Prix de Zero 0.080525 USD
RSI de Zero -12.42%
Rang sur le marché #982
Cap. Marché 484,893 USD
Volume sur 24 H 1,455 USD
Offre en Circulation 6,021,630 ZER
Offre Totale 6,056,831 ZER
Offre Max 17,000,000 ZER
Le plus haut 12.68 USD
(09 janv. 2018)
Le plus bas 0.030249 USD
(28 janv. 2019)
Bas / Haut sur 52 semaines 0.681747 USD /
0.030249 USD
Bas / Haut sur 90 jours 0.119032 USD /
0.039996 USD
Bas / Haut sur 30 jours 0.119032 USD /
0.045106 USD
Bas / Haut sur 7 jours 0.101027 USD /
0.062786 USD
Bas / Haut sur 24 heures 0.101027 USD /
0.078946 USD
Bas / Haut hier 0.095501 USD /
0.078275 USD
Ouverture / Fermeture d'hier 0.079721 USD /
0.079741 USD
Change d'hier $0.000019 USD (+0.02%)
Volume d'hier $845 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)