Cap. Marché:
Zero Zero (ZER)
0.060365 USD (7.88%)
0.00001498 BTC (7.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
330,872 USD
82 BTC
Volume (24h)
465 USD
0.12 BTC
Offre en Circulation
5,481,154 ZER
Offre Totale
5,551,122 ZER
Offre Max
17,000,000 ZER

Historique données pour Zero

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 mars 2019 0.061251 0.061369 0.053419 0.057710 202 315,994
16 mars 2019 0.061037 0.069997 0.058947 0.061243 297 334,902
15 mars 2019 0.056339 0.072816 0.056306 0.061049 1,143 333,404
14 mars 2019 0.056143 0.057944 0.056091 0.056380 213 307,499
13 mars 2019 0.050851 0.056537 0.050691 0.056162 584 305,900
12 mars 2019 0.054645 0.056022 0.049462 0.050732 199 275,955
11 mars 2019 0.055359 0.056654 0.054370 0.054584 195 296,516
10 mars 2019 0.055624 0.060151 0.055051 0.055321 288 300,122
09 mars 2019 0.057150 0.057857 0.055233 0.055551 200 300,973
08 mars 2019 0.058702 0.060463 0.054984 0.057190 193 309,443
07 mars 2019 0.058388 0.059101 0.058222 0.058636 344 316,847
06 mars 2019 0.056843 0.058487 0.054625 0.058383 172 315,059
05 mars 2019 0.060967 0.064457 0.053222 0.056930 325 306,803
04 mars 2019 0.055197 0.060978 0.049884 0.060926 625 327,903
03 mars 2019 0.049424 0.061498 0.048687 0.055290 457 297,152
02 mars 2019 0.052523 0.054884 0.049356 0.049473 170 265,531
01 mars 2019 0.055775 0.060350 0.049061 0.052614 375 282,008
28 févr. 2019 0.054221 0.062992 0.054153 0.055786 364 298,618
27 févr. 2019 0.054534 0.062848 0.039996 0.054157 599 289,505
26 févr. 2019 0.064489 0.064635 0.054411 0.054485 236 290,871
25 févr. 2019 0.056088 0.074749 0.056088 0.064684 804 344,851
24 févr. 2019 0.060126 0.065420 0.055268 0.056099 956 298,685
23 févr. 2019 0.067130 0.070885 0.060064 0.060064 1,113 319,354
22 févr. 2019 0.065750 0.076430 0.064209 0.067248 494 356,582
21 févr. 2019 0.067219 0.076648 0.065080 0.065865 396 349,249
20 févr. 2019 0.082997 0.083182 0.064205 0.067244 907 356,162
19 févr. 2019 0.067265 0.084573 0.055727 0.083071 1,352 439,393
18 févr. 2019 0.060650 0.068510 0.060550 0.067185 258 354,880
17 févr. 2019 0.061666 0.075138 0.060295 0.060616 447 319,750
16 févr. 2019 0.061751 0.069728 0.061527 0.061662 280 324,821
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Zero

Zero (ZER) is a cryptocurrency. Users are able to generate ZER through the process of mining. Zero has a current supply of 5,551,122 ZER with 5,481,154 ZER in circulation. The last known price of Zero is 0.060365 USD and is up 7.88% over the last 24 hours. It is currently trading on 4 active market(s) with 465 USD traded over the last 24 hours. More information can be found at https://zerocurrency.io/.
Zero Price 0.060365 USD
Market Rank #1346
Cap. Marché 330,872 USD
24h Volume 465 USD
Offre en Circulation 5,481,154 ZER
Offre Totale 5,551,122 ZER
Offre Max 17,000,000 ZER
Yesterday's Open / Close $0.061251 USD / $0.057710 USD
Yesterday's High / Low $0.061369 USD / $0.053419 USD
Yesterday's Change -0.0035 USD (-5.78%)
Yesterday's Volume $202 USD