×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,930Marchés:  20,561Cap. Marché:  $197,160,820,876Vol 24h:  $57,674,270,871Dominance BTC:  66.6%
Cap. Marché:  $197,160,820,876Vol 24h:  $57,674,270,871Dominance BTC:  66.6%Crypto-monnaies:  4,930Marchés:  20,561

Zero (ZER)

$0.070053 USD (4.04%)
0.00000965 BTC (3.57%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $530,721 USD
    73.13818037 BTC
  • Volume (24h)
    $1,010.94 USD
    0.13931613 BTC
  • Offre en Circulation
    7,575,980 ZER
  • Offre Totale
    7,650,392 ZER
  • Offre Max
    17,000,000 ZER
  • Historical data for Zero

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 12, 2019
    0.072753
    0.091489
    0.064262
    0.091318
    823.47
    691,823
    Dec 11, 2019
    0.084098
    0.090197
    0.070494
    0.072753
    1,966.48
    550,667
    Dec 10, 2019
    0.082960
    0.089536
    0.080246
    0.084098
    861.90
    635,939
    Dec 09, 2019
    0.091341
    0.094987
    0.082838
    0.082934
    1,077.09
    626,540
    Dec 08, 2019
    0.090589
    0.103165
    0.086121
    0.091360
    842.66
    691,435
    Dec 07, 2019
    0.089256
    0.098298
    0.086248
    0.090588
    1,056.81
    683,066
    Dec 06, 2019
    0.091433
    0.112667
    0.079493
    0.089239
    1,546.24
    672,258
    Dec 05, 2019
    0.081203
    0.092517
    0.078524
    0.091439
    803.88
    688,156
    Dec 04, 2019
    0.091728
    0.093489
    0.080903
    0.081422
    479.18
    612,199
    Dec 03, 2019
    0.092057
    0.097336
    0.088768
    0.091736
    618.79
    689,081
    Dec 02, 2019
    0.094946
    0.096858
    0.091053
    0.092057
    851.88
    690,845
    Dec 01, 2019
    0.097754
    0.097754
    0.090986
    0.094950
    633.62
    711,855
    Nov 30, 2019
    0.099044
    0.103311
    0.096744
    0.097733
    633.18
    732,031
    Nov 29, 2019
    0.094975
    0.103089
    0.094874
    0.099046
    1,884.37
    741,136
    Nov 28, 2019
    0.095561
    0.104668
    0.094106
    0.094979
    767.67
    710,034
    Nov 27, 2019
    0.089195
    0.099450
    0.087087
    0.095543
    489.70
    713,553
    Nov 26, 2019
    0.090595
    0.102190
    0.087755
    0.090183
    660.45
    672,867
    Nov 25, 2019
    0.104838
    0.105154
    0.088810
    0.090595
    960.20
    675,292
    Nov 24, 2019
    0.105283
    0.113449
    0.098471
    0.104811
    830.70
    780,513
    Nov 23, 2019
    0.103600
    0.115544
    0.099287
    0.105283
    728.10
    783,272
    Nov 22, 2019
    0.109234
    0.127612
    0.102910
    0.103581
    634.62
    769,861
    Nov 21, 2019
    0.114428
    0.124886
    0.104426
    0.109234
    942.98
    811,086
    Nov 20, 2019
    0.123758
    0.128190
    0.113250
    0.114556
    619.81
    849,782
    Nov 19, 2019
    0.123033
    0.132366
    0.108377
    0.123758
    954.29
    917,160
    Nov 18, 2019
    0.139554
    0.139761
    0.112978
    0.123033
    1,528.68
    910,894
    Nov 17, 2019
    0.137674
    0.163271
    0.129412
    0.139517
    1,629.77
    1,031,931
    Nov 16, 2019
    0.153431
    0.158966
    0.118359
    0.137674
    1,472.77
    1,017,328
    Nov 15, 2019
    0.168189
    0.171347
    0.138839
    0.153387
    1,252.11
    1,132,332
    Nov 14, 2019
    0.177196
    0.179890
    0.167538
    0.167947
    579.85
    1,238,610
    Nov 13, 2019
    0.185452
    0.198090
    0.173537
    0.177213
    1,281.61
    1,305,658

À propos de Zero

ZERO describes itself as a cryptocurrency and transaction platform based on Zcash. ZERO claims to offers 'total payment confidentiality', while still maintaining a decentralized network using a public blockchain. ZERO reportedly combines Bitcoin’s security with Zcash’s anonymity and privacy. ZERO's main focus as a team is to remain as transparent as it possibly can be while maintaining an interactive relationship with its community.

Statistiques de Zero

Zero Price
$0.070053 USD
Zero ROI
-23.82%
Rang sur le marché
#1017
Cap. Marché
$530,721 USD
Volume sur 24 H
$1,010.94 USD
Offre en Circulation
7,575,980 ZER
Offre Totale
7,650,392 ZER
Offre Max
17,000,000 ZER
Le plus haut
$9.94 USD
(Jan 09, 2018)
Le plus bas
$0.008929 USD
(May 23, 2019)
Bas / Haut sur 52 semaines
$0.244096 USD /
$0.008929 USD
Bas / Haut sur 90 jours
$0.232426 USD /
$0.036867 USD
Bas / Haut sur 30 jours
$0.179890 USD /
$0.064262 USD
Bas / Haut sur 7 jours
$0.105426 USD /
$0.064262 USD
Bas / Haut sur 24 heures
$0.100508 USD /
$0.064262 USD
Bas / Haut hier
$0.091489 USD /
$0.064262 USD
Ouverture / Fermeture d'hier
$0.072753 USD /
$0.091318 USD
Change d'hier
$0.018565 USD (25.52%)
Volume d'hier
$823.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.