×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Crypto-monnaies:  5,296Marchés:  20,790Cap. Marché:  $189,315,745,001Vol 24h:  $122,410,067,812Dominance BTC:  65.2%
Cap. Marché:  $189,315,745,001Vol 24h:  $122,410,067,812Dominance BTC:  65.2%Crypto-monnaies:  5,296Marchés:  20,790

Zero (ZER)

$0.193790 USD (-0.17%)
0.00002874 BTC (0.74%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,613,993 USD
    239.40159533 BTC
  • Volume (24h)
    $108,401 USD
    16.07902730 BTC
  • Offre en Circulation
    8,328,576 ZER
  • Offre Totale
    8,375,688 ZER
  • Offre Max
    17,000,000 ZER
  • Historical data for Zero

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 03, 2020
    0.186656
    0.196558
    0.175069
    0.192341
    110,632
    1,601,923
    Apr 02, 2020
    0.173978
    0.196170
    0.169970
    0.186538
    103,217
    1,553,594
    Apr 01, 2020
    0.157771
    0.174077
    0.155731
    0.174005
    98,589.57
    1,449,218
    Mar 31, 2020
    0.145803
    0.158295
    0.145167
    0.157771
    84,379.04
    1,314,011
    Mar 30, 2020
    0.133497
    0.146445
    0.131956
    0.146160
    84,390.09
    1,217,305
    Mar 29, 2020
    0.133286
    0.142941
    0.131106
    0.131330
    74,032.06
    1,093,795
    Mar 28, 2020
    0.145311
    0.146169
    0.129125
    0.133377
    101,064
    1,110,839
    Mar 27, 2020
    0.151057
    0.153994
    0.135134
    0.145483
    170,995
    1,211,663
    Mar 26, 2020
    0.159762
    0.163509
    0.147205
    0.150728
    159,224
    1,255,347
    Mar 25, 2020
    0.167112
    0.168499
    0.149681
    0.159762
    182,014
    1,330,590
    Mar 24, 2020
    0.155472
    0.168576
    0.152376
    0.166944
    180,325
    1,390,404
    Mar 23, 2020
    0.153004
    0.161894
    0.150592
    0.155190
    76,678.28
    1,292,343
    Mar 22, 2020
    0.156662
    0.158204
    0.149285
    0.153004
    76,092.19
    1,273,531
    Mar 21, 2020
    0.151946
    0.162319
    0.145089
    0.155738
    82,480.77
    1,295,680
    Mar 20, 2020
    0.156720
    0.185604
    0.150572
    0.152967
    84,033.39
    1,272,031
    Mar 19, 2020
    0.147551
    0.155882
    0.142713
    0.155343
    97,067.24
    1,291,187
    Mar 18, 2020
    0.139048
    0.155797
    0.136366
    0.147397
    175,547
    1,224,566
    Mar 17, 2020
    0.124708
    0.148128
    0.117014
    0.139316
    159,926
    1,156,884
    Mar 16, 2020
    0.146563
    0.146866
    0.121019
    0.124543
    142,913
    1,033,725
    Mar 15, 2020
    0.147045
    0.155007
    0.139968
    0.146605
    169,562
    1,216,273
    Mar 14, 2020
    0.142151
    0.162267
    0.138854
    0.147045
    172,349
    1,219,341
    Mar 13, 2020
    0.165236
    0.165236
    0.090500
    0.142534
    138,254
    1,181,383
    Mar 12, 2020
    0.233213
    0.244494
    0.157817
    0.164446
    71,065.58
    1,362,371
    Mar 11, 2020
    0.237450
    0.244250
    0.224446
    0.232405
    96,937.37
    1,924,473
    Mar 10, 2020
    0.237280
    0.257698
    0.236214
    0.237311
    99,733.16
    1,964,184
    Mar 09, 2020
    0.247071
    0.252057
    0.226380
    0.237449
    113,231
    1,964,409
    Mar 08, 2020
    0.238919
    0.256604
    0.232976
    0.246926
    98,248.58
    2,041,825
    Mar 07, 2020
    0.248786
    0.252500
    0.237721
    0.239263
    127,285
    1,977,544
    Mar 06, 2020
    0.271376
    0.271458
    0.240261
    0.248857
    157,420
    2,055,773
    Mar 05, 2020
    0.245905
    0.280073
    0.245905
    0.271376
    169,190
    2,239,855
    Mar 04, 2020
    0.232194
    0.298403
    0.231873
    0.245849
    28,905.61
    2,027,394

À propos de Zero

Zero claims to offer total payment confidentiality, while still maintaining a decentralized network using a public Blockchain. Zero aims to combine Bitcoin’s security with Zcash’s anonymity and privacy.

At the core of Zero technology is zero-knowledge proofs, which allows transaction data to be validated without revealing information about the amount and the parties involved. Zero uses specific zero-knowledge proofs called zk-SNARKs (zero-knowledge succinct non-interactive arguments of knowledge).

Zero claims to be built on strong science and audited meticulously by third parties. It is an open-source protocol, built by a security-specialized engineering team, and based on Bitcoin Core’s battle-tested codebase.

Statistiques de Zero

Zero Price
$0.193790 USD
Zero ROI
110.76%
Rang sur le marché
#687
Cap. Marché
$1,613,993 USD
Volume sur 24 H
$108,401 USD
Offre en Circulation
8,328,576 ZER
Offre Totale
8,375,688 ZER
Offre Max
17,000,000 ZER
Le plus haut
$9.94 USD
(Jan 09, 2018)
Le plus bas
$0.008929 USD
(May 23, 2019)
Bas / Haut sur 52 semaines
$0.298403 USD /
$0.008929 USD
Bas / Haut sur 90 jours
$0.298403 USD /
$0.059590 USD
Bas / Haut sur 30 jours
$0.271458 USD /
$0.090500 USD
Bas / Haut sur 7 jours
$0.196558 USD /
$0.129125 USD
Bas / Haut sur 24 heures
$0.196558 USD /
$0.175069 USD
Bas / Haut hier
$0.196558 USD /
$0.175069 USD
Ouverture / Fermeture d'hier
$0.186656 USD /
$0.192341 USD
Change d'hier
$0.005684 USD (3.05%)
Volume d'hier
$110,632 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.