Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Classements
Cap. Marché
Tendances
Crypto-monnaies
Plateformes d'échange
Outils
Graphiques Globaux

Capitalisation du marché totale et graphiques de prédominance
Convertisseur de devises

Convertissez les prix de milliers de devises crypto et fiat
Historique des aperçus

Voir les classements crypto du passé
Widgets du site

Widgets puissants et fiables pour votre site
Liste de suivi

Gardez un œil sur vos cryptomonnaies préférées
Blockchain Explorer

Recherchez et visualisez des données de blockchain
Ressources
API crypto

Une API de données puissante et fiable pour une utilisation commerciale et personnelle
Bulletin d'information

Des articles et des interviews pour la communauté crypto et blockchain
Calendrier des événements

Une liste complète d'événements crypto et de blockchain dans le monde entier
Indices crypto

La suite la plus complète d'indices de niveau institutionnel du marché
Glossaire crypto

Apprenez les termes, l'argot et les définitions dans l'espace crypto
Intro à la crypto

Découvrez le monde des cryptomonnaies avec notre guide d'introduction
Liens utiles
Méthodologie

Comment CoinMarketCap analyse les données pour offrir des mises à jour instantanées
Carrières

Découvrez votre prochaine carrière ! Construisez le futur des données crypto avec nous
FAQ

Besoin d'aide ? Consultez notre FAQ, elle contient les questions les plus souvent posées
Boutique

Achetez des articles exclusifs CoinMarketCap
Interest

Learn where to borrow and earn cryptocurrency
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché
Tendances
Crypto-monnaies
Plateformes d'échange
Graphiques Globaux

Capitalisation du marché totale et graphiques de prédominance
Convertisseur de devises

Convertissez les prix de milliers de devises crypto et fiat
Historique des aperçus

Voir les classements crypto du passé
Widgets du site

Widgets puissants et fiables pour votre site
Liste de suivi

Gardez un œil sur vos cryptomonnaies préférées
Blockchain Explorer

Recherchez et visualisez des données de blockchain
API crypto

Une API de données puissante et fiable pour une utilisation commerciale et personnelle
Bulletin d'information

Des articles et des interviews pour la communauté crypto et blockchain
Calendrier des événements

Une liste complète d'événements crypto et de blockchain dans le monde entier
Indices crypto

La suite la plus complète d'indices de niveau institutionnel du marché
Glossaire crypto

Apprenez les termes, l'argot et les définitions dans l'espace crypto
Intro à la crypto

Découvrez le monde des cryptomonnaies avec notre guide d'introduction
Méthodologie

Comment CoinMarketCap analyse les données pour offrir des mises à jour instantanées
Carrières

Découvrez votre prochaine carrière ! Construisez le futur des données crypto avec nous
FAQ

Besoin d'aide ? Consultez notre FAQ, elle contient les questions les plus souvent posées
Boutique

Achetez des articles exclusifs CoinMarketCap
Interest

Learn where to borrow and earn cryptocurrency
  Fermeture

Classements Volume Mensuel (Devise)

# Nom Symbole Volume (1j) Volume (7j) Volume (30j)
1 Tether USDT $19,628,896,536 $112,238,388,996 $558,368,138,285
2 Bitcoin BTC $15,827,514,446 $93,541,378,631 $459,428,537,545
3 Ethereum ETH $7,672,691,721 $45,743,318,040 $224,322,937,125
4 Litecoin LTC $2,873,586,030 $14,399,919,138 $75,380,171,843
5 EOS EOS $1,482,249,029 $8,565,028,229 $47,974,484,032
6 Bitcoin Cash BCH $1,411,995,574 $7,764,792,219 $44,630,746,959
7 XRP XRP $1,616,270,328 $8,435,353,928 $41,771,000,688
8 TRON TRX $615,216,223 $3,733,342,062 $18,805,747,132
9 Ethereum Cla... ETC $609,358,640 $3,076,866,305 $15,129,236,141
10 Paxos Standard PAX $567,886,454 $2,288,032,170 $9,866,844,460
11 TrueUSD TUSD $247,768,097 $1,459,699,606 $8,925,716,044
12 NEO NEO $255,077,074 $1,470,853,110 $7,874,285,814
13 Bitcoin SV BSV $351,208,565 $1,622,076,765 $7,514,882,884
14 bitCNY BITCNY $294,938,174 $1,128,038,553 $6,836,785,691
15 Stellar XLM $238,688,960 $1,196,493,494 $6,722,263,793
16 Dash DASH $234,401,633 $1,345,526,342 $6,647,019,076
17 Zcash ZEC $146,573,260 $891,128,249 $6,002,605,070
18 Binance Coin BNB $243,900,777 $1,523,235,264 $5,359,393,521
19 USD Coin USDC $298,093,412 $1,188,058,029 $5,192,270,222
20 Qtum QTUM $154,937,420 $895,954,142 $4,386,923,919
21 Cosmos ATOM $145,982,461 $883,468,842 $3,959,569,373
22 ZB ZB $150,661,571 $961,621,909 $3,830,826,530
24 Ontology ONT $92,457,707 $543,690,478 $2,622,904,488
25 Huobi Token HT $81,040,248 $482,036,088 $2,598,497,996
26 Monero XMR $120,656,768 $465,087,221 $2,531,173,050
27 OKB OKB $71,722,282 $391,546,404 $1,910,054,681
28 Cardano ADA $45,698,558 $249,695,721 $1,892,461,737
29 BitTorrent BTT $52,598,596 $326,474,858 $1,744,920,987
30 Beam BEAM $36,218,305 $253,493,110 $1,671,751,167
31 CK USD CKUSD $31,381,223 $246,063,493 $1,556,431,663
32 Algorand ALGO $102,319,378 $448,161,786 $1,555,760,281
33 ABBC Coin ABBC $51,119,022 $322,306,344 $1,486,618,720
34 Dogecoin DOGE $48,928,992 $311,889,150 $1,342,413,251
35 OmiseGO OMG $33,438,857 $245,906,425 $1,292,273,600
36 Lambda LAMB $30,124,815 $197,881,613 $1,184,978,949
37 GAPS GAP $40,123,699 $237,334,031 $1,143,986,581
38 Aeternity AE $33,383,441 $220,476,136 $1,029,010,535
39 VeChain VET $90,547,202 $292,751,990 $1,021,098,583
40 Grin GRIN $30,305,839 $169,098,443 $976,422,177
41 Basic Attent... BAT $42,070,314 $211,364,397 $909,673,542
42 0x ZRX $43,118,977 $198,961,562 $792,350,449
43 Gomics GOM $14,438,652 $75,338,558 $787,371,431
44 NEM XEM $22,578,790 $185,552,893 $679,267,584
45 Molecular Fu... MOF $21,870,760 $146,897,206 $656,044,598
46 Status SNT $16,654,015 $102,519,879 $655,415,227
47 Ravencoin RVN $17,876,154 $149,103,120 $640,014,312
48 USDK USDK $13,410,390 $108,011,885 $621,055,051
49 Seele SEELE $17,415,417 $143,852,525 $572,137,338
50 Dai DAI $20,233,850 $121,258,018 $564,949,319
51 Echoin EC $11,040,478 $115,015,246 $534,315,236
52 ICON ICX $30,398,462 $133,968,423 $506,743,279
53 IOST IOST $19,677,740 $87,913,834 $500,220,364
54 TigerCash TCH $14,549,338 $98,075,927 $498,760,202
55 Matic Network MATIC $17,174,094 $217,021,873 $496,226,338
56 Zilliqa ZIL $6,030,966 $39,941,160 $479,892,290
57 Bitcoin Gold BTG $13,238,323 $80,402,861 $471,538,546
58 Tezos XTZ $13,080,640 $104,663,892 $456,742,046
59 DigiFinexToken DFT $30,305,106 $91,788,352 $453,036,407
60 Mixin XIN $21,151,224 $66,676,761 $452,628,426
61 Insight Chain INB $21,979,146 $165,479,940 $431,730,996
62 Waves WAVES $14,575,064 $83,747,169 $428,861,176
63 Pledge Coin PLG $13,600,197 $93,879,693 $418,261,870
64 Bit-Z Token BZ $13,577,191 $84,019,768 $414,291,231
65 Swipe SXP $28,650,965 $140,940,446 $391,535,562
66 Measurable D... MDT $9,291,683 $68,288,368 $350,982,733
67 Maker MKR $15,242,780 $85,136,150 $350,792,786
68 Whole Network NODE $4,091,594 $18,806,148 $334,430,534
69 TrueChain TRUE $8,317,560 $86,928,048 $326,542,245
70 GXChain GXC $14,169,989 $71,049,079 $301,997,357
71 UNUS SED LEO LEO $6,452,903 $48,372,629 $297,535,137
72 Super Zero SERO $9,868,303 $54,274,719 $292,186,204
73 Power Ledger POWR $42,888,756 $90,734,963 $292,061,098
74 Zcoin XZC $5,743,681 $41,077,640 $288,355,258
75 Eminer EM $3,881,447 $28,737,532 $276,349,266
76 Kyber Network KNC $2,954,569 $77,190,665 $271,712,870
77 Arcblock ABT $2,549,715 $70,750,029 $269,277,670
78 Hedera Hashg... HBAR $6,241,402 $23,686,196 $259,697,501
79 EDUCare EKT $8,943,692 $55,246,541 $257,107,362
80 Holo HOT $10,599,159 $50,808,529 $247,360,568
81 aelf ELF $8,365,678 $43,690,394 $243,323,915
82 Silverway SLV $5,413,902 $27,488,190 $241,318,532
83 MX Token MX $14,154,544 $67,483,891 $238,232,835
84 Nexo NEXO $9,155,681 $50,078,352 $235,357,840
85 Gifto GTO $3,142,542 $54,597,017 $234,238,085
86 BitcoinHD BHD $13,768,540 $81,698,517 $233,600,230
87 Decred DCR $10,150,121 $45,573,938 $230,455,401
88 KuCoin Shares KCS $3,103,468 $45,901,520 $230,410,616
89 Metaverse ETP ETP $3,670,710 $19,573,023 $223,181,247
90 Augur REP $5,437,947 $42,616,118 $222,714,945
91 Crypto.com Coin CRO $8,809,739 $54,784,313 $221,635,884
92 Decentraland MANA $7,794,824 $43,253,272 $220,759,797
93 IOTA MIOTA $5,279,854 $37,872,393 $216,880,325
94 Bytom BTM $5,198,411 $34,778,913 $212,382,691
95 Pundi X NPXS $1,322,616 $7,569,945 $211,493,599
96 YOU COIN YOU $7,122,261 $44,343,366 $208,829,474
97 HyperCash HC $3,026,223 $25,739,665 $207,783,818
98 Ankr ANKR $10,086,116 $76,769,377 $206,018,685
99 DEX DEX $7,957,412 $48,114,225 $204,479,072
100 BitMax Token BTMX $5,753,361 $36,628,083 $203,500,399
101 Dock DOCK $30,428,130 $70,026,930 $200,431,003
102 HYCON HYC $6,093,583 $46,626,584 $193,358,578
103 Metal MTL $2,951,263 $20,359,382 $190,824,917
104 Enjin Coin ENJ $1,794,395 $64,706,861 $187,969,081
105 Ontology Gas ONG $7,534,666 $45,484,125 $185,339,413
106 FOIN FOIN $6,123,032 $37,224,457 $169,922,418
107 Kuai Token KT $7,355,260 $45,815,954 $168,596,782
108 The Midas To... TMTG $343,553 $31,066,905 $162,787,583
109 Fetch FET $5,819,692 $52,472,592 $161,375,256
110 MCO MCO $12,388,482 $43,440,502 $159,388,981
111 Aladdin ADN $6,357,822 $39,095,139 $157,905,728
112 QuarkChain QKC $5,541,353 $32,925,523 $154,792,649
113 NKN NKN $9,026,169 $130,790,752 $153,087,840
114 FNB Protocol FNB $1,901,051 $14,023,393 $145,297,643
115 Nebulas NAS $3,180,579 $24,625,928 $144,807,791
116 Loom Network LOOM $3,816,793 $20,231,295 $144,492,921
117 Ocean Protocol OCEAN $7,570,766 $46,148,153 $142,372,782
118 Ether Zero ETZ $686,265 $21,351,444 $141,106,445
119 Ren REN $5,735,470 $44,637,219 $141,001,504
120 Siacoin SC $4,269,237 $41,745,941 $140,499,955
121 IRISnet IRIS $4,879,541 $22,114,496 $136,003,729
122 Band Protocol BAND $3,050,410 $13,319,730 $133,947,619
123 Celer Network CELR $6,158,209 $41,053,945 $133,529,064
124 Polymath POLY $4,464,945 $24,008,716 $132,742,184
125 Aeron ARN $11,734,060 $47,864,084 $131,934,871
126 MINDOL MIN $4,950,798 $28,518,647 $126,978,157
127 Steem STEEM $672,680 $16,388,446 $126,865,656
128 Lightning Bi... LBTC $3,388,302 $18,688,348 $124,819,761
129 Gatechain Token GT $2,965,436 $15,515,096 $123,924,499
130 Filecoin [Fu... FIL $4,132,964 $22,248,914 $121,941,194
131 Perlin PERL $3,612,294 $21,577,378 $121,061,829
132 WinToken WIN $3,678,938 $22,964,858 $119,079,249
133 Loopring LRC $3,250,653 $22,304,245 $118,852,833
134 V-Dimension VOLLAR $3,011,861 $18,652,403 $118,562,064
135 Egretia EGT $2,343,596 $14,279,978 $116,933,614
136 ZelCash ZEL $4,396,281 $31,859,415 $116,928,054
137 Horizen ZEN $2,951,395 $17,803,230 $115,094,195
138 Quant QNT $3,048,072 $19,884,963 $114,688,710
139 Bibox Token BIX $3,136,909 $23,618,408 $110,193,020
140 Fantom FTM $4,579,964 $27,010,189 $109,509,206
141 CoinEx Token CET $4,890,487 $31,830,500 $107,393,741
142 Origin Sport ORS $4,040,776 $20,464,285 $107,104,921
143 Harmony ONE $4,920,073 $38,648,592 $106,253,904
144 Insolar INS $17,476,293 $43,633,177 $105,659,723
145 DigiByte DGB $3,552,562 $24,627,772 $105,611,588
146 PLANET PLA $10,433,356 $31,797,349 $105,300,527
147 CyberMiles CMT $2,661,331 $15,982,717 $104,073,297
148 Ultiledger ULT $4,185,029 $23,697,117 $103,139,130
149 Elrond ERD $1,468,793 $13,284,889 $102,453,123
150 Gemini Dollar GUSD $2,764,294 $13,751,744 $101,752,878
151 WINk WIN $2,709,817 $14,587,706 $101,366,409
152 TenX PAY $2,125,003 $13,584,876 $100,123,806
153 Hydro HYDRO $3,999,339 $23,988,753 $100,054,412
154 Waltonchain WTC $2,346,892 $18,259,260 $99,871,594
155 Aidos Kuneen ADK $4,316,658 $29,126,642 $99,696,774
156 BHPCoin BHP $2,671,466 $19,276,272 $98,993,195
157 Komodo KMD $2,109,946 $18,232,059 $98,375,877
158 Moeda Loyalt... MDA $13,177,601 $38,378,993 $98,313,237
159 V Systems VSYS $3,673,782 $17,747,157 $98,207,663
160 Elastos ELA $2,331,595 $14,130,022 $97,003,578
161 RIF Token RIF $5,072,568 $25,149,832 $96,950,203
162 Wanchain WAN $2,344,809 $15,236,818 $96,107,416
163 YottaChain YTA $4,743,951 $18,138,144 $95,278,668
164 Nano NANO $4,810,628 $22,156,272 $94,856,172
165 Bitcoin Diamond BCD $2,847,156 $21,396,926 $92,092,380
166 BitForex Token BF $5,117,701 $19,280,919 $91,921,223
167 Wirex Token WXT $2,898,692 $17,746,248 $91,812,397
168 Golem GNT $2,387,186 $17,460,369 $89,593,079
169 Cube AUTO $480,374 $20,467,638 $88,773,969
170 IoT Chain ITC $1,563,076 $29,850,249 $88,745,258
171 Dimension Chain EON $7,184,839 $45,408,051 $87,543,563
172 Karatgold Coin KBC $3,109,630 $19,997,468 $86,780,125
173 Lisk LSK $3,523,781 $19,161,098 $86,438,911
174 BigONE Token ONE $12,653,063 $41,032,765 $85,830,967
175 High Perform... HPB $2,207,581 $14,383,896 $84,753,705
176 Tripio TRIO $1,802,764 $12,480,896 $83,085,265
177 NULS NULS $2,186,163 $14,263,348 $82,974,749
178 Coni CONI $2,880,639 $15,983,531 $82,612,120
179 Chromia CHR $2,586,138 $14,830,191 $82,327,568
180 StarChain STC $1,839,613 $11,898,166 $81,404,475
181 PlayCoin [ER... PLY $1,016,094 $6,864,666 $80,888,615
182 Red Pulse Ph... PHX $1,361,782 $9,021,423 $80,632,278
183 Cryptonex CNX $2,731,849 $16,628,987 $79,933,282
184 SONM SNM $478,508 $3,623,470 $78,657,740
185 VIDY VIDY $2,571,331 $13,450,505 $78,472,844
186 Zipper ZIP $2,931,829 $18,723,693 $77,247,627
187 Newton NEW $4,008,871 $20,706,482 $76,231,524
188 MonaCoin MONA $940,349 $6,215,392 $76,169,724
189 Maximine Coin MXM $42,747 $310,586 $75,414,074
190 Huobi Pool T... HPT $1,420,766 $10,327,107 $74,916,200
191 Nash Exchange NEX $2,450,037 $15,005,527 $73,771,788
192 Chiliz CHZ $4,194,084 $16,493,191 $72,523,125
193 Civic CVC $1,717,204 $11,386,319 $71,680,532
194 TokenClub TCT $4,201,133 $18,423,327 $70,589,765
195 En-Tan-Mo ETM $934,051 $7,204,246 $70,249,657
196 Verge XVG $3,353,802 $14,780,141 $70,194,096
197 ShineChain SHE $2,362,159 $13,127,673 $68,864,371
198 BitShares BTS $2,054,076 $13,360,949 $68,656,682
199 Dero DERO $1,674,892 $11,177,446 $68,117,416
200 W Green Pay WGP $1,711,992 $13,163,174 $67,159,988
201 Aion AION $1,879,357 $13,017,761 $66,656,821
202 BUMO BU $1,579,553 $10,759,971 $65,175,090
203 FABRK FAB $3,061,120 $13,777,602 $65,174,970
204 Ripio Credit... RCN $1,337,650 $6,353,550 $64,750,831
205 Syscoin SYS $997,137 $8,223,413 $62,973,616
206 Cocos-BCX COCOS $3,205,190 $17,731,455 $62,645,877
207 Populous PPT $1,002,878 $11,711,727 $61,807,216
208 FairGame FAIR $1,386,278 $9,425,841 $61,038,866
209 Cortex CTXC $1,534,271 $8,441,895 $61,033,068
210 PLATINCOIN PLC $1,984,984 $11,863,187 $61,031,054
211 12Ships TSHP $1,177,345 $5,530,100 $60,942,344
212 Aergo AERGO $2,299,040 $11,984,683 $60,686,119
213 Origo OGO $2,708,689 $13,522,243 $60,523,736
214 Mindexcoin MIC $443,254 $1,976,624 $60,032,009
215 Bancor BNT $2,590,596 $15,151,228 $59,734,051
216 Tokoin TOKO $79,991 $479,903 $59,302,278
217 Artfinity AT $2,089,248 $11,619,375 $59,191,025
218 GoChain GO $1,622,374 $10,475,129 $58,463,600
219 IoTeX IOTX $6,412,336 $17,915,395 $58,408,160
220 PAX Gold PAXG $2,521,677 $15,310,655 $56,525,246
221 ImageCoin IMG $1,675,095 $9,582,500 $56,235,053
222 AirSwap AST $2,425,613 $11,090,779 $55,756,316
223 Axe AXE $2,460,687 $11,551,341 $55,324,561
224 CONUN CON $1,876,832 $10,686,630 $55,193,839
225 Ardor ARDR $2,316,800 $15,022,196 $55,086,834
226 Credits CS $1,699,341 $10,345,822 $54,343,625
227 VinDax Coin VD $1,538,018 $9,122,462 $52,469,476
228 FTX Token FTT $2,454,910 $13,139,408 $52,460,657
229 SwftCoin SWFTC $1,615,272 $10,225,054 $52,450,185
230 UGAS UGAS $1,813,541 $8,033,673 $52,166,003
231 Aurora AOA $1,896,048 $11,343,009 $52,128,277
232 Contentos COS $1,203,045 $6,733,716 $51,638,099
233 Bilaxy Token BIA $658,254 $6,288,265 $51,602,002
234 Litex LXT $554,843 $7,451,633 $51,297,995
235 INT Chain INT $1,653,991 $10,273,166 $50,945,477
236 Raiden Netwo... RDN $14,814,480 $31,536,165 $50,501,249
237 Davinci Coin DAC $1,055,651 $5,275,940 $49,685,971
238 Defi DEFI $888,064 $7,605,883 $49,626,300
239 Mithril MITH $1,336,227 $6,379,884 $48,066,194
240 Eden EDN $2,045,090 $10,924,364 $47,915,100
241 DACC DACC $29,045 $5,450,954 $46,658,166
242 THETA THETA $1,098,223 $7,475,205 $45,890,929
243 LINA LINA $1,502,389 $8,989,842 $45,795,489
244 OneRoot Network RNT $1,081,696 $6,123,119 $45,138,041
245 BOLT BOLT $1,805,874 $10,197,660 $45,000,228
246 RSK Smart Bi... RBTC $970,107 $5,021,178 $44,858,769
247 Decentralize... DVP $704,989 $3,319,293 $43,721,001
248 Gas GAS $2,199,167 $8,542,594 $43,532,440
249 Utrust UTK $1,537,324 $9,929,292 $43,227,823
250 OceanEx Token OCE $1,631,402 $10,548,389 $43,100,501
251 BitCapitalVe... BCV $1,257,956 $7,026,709 $42,714,772
252 Valor Token VALOR $384,393 $2,302,782 $42,513,633
253 Sealchain SEAL $1,613,964 $9,282,229 $42,396,119
254 Own CHX $1,001,773 $5,992,621 $42,323,708
255 Dusk Network DUSK $1,847,467 $15,650,058 $42,022,279
256 Binance USD BUSD $9,837,201 $23,730,271 $41,664,497
257 BQT BQTX $1,355,856 $8,222,829 $41,259,401
258 SelfSell SSC $1,282,988 $7,851,160 $41,193,416
259 Polkadot [IOU] DOT $1,296,649 $7,026,349 $41,060,551
260 Tierion TNT $2,269,614 $6,845,877 $40,697,783
261 Etherparty FUEL $350,358 $1,664,045 $40,557,195
262 Theta Fuel TFUEL $492,647 $4,424,593 $40,168,056
263 Primas PST $135,955 $4,346,224 $39,924,872
264 Fusion FSN $1,193,230 $2,064,209 $39,756,584
265 Reserve Rights RSR $1,162,643 $7,074,337 $39,395,476
266 Ambrosus AMB $1,064,435 $13,961,099 $38,774,761
267 V-ID VIDT $1,407,822 $8,922,414 $38,643,315
268 MixMarvel MIX $1,883,304 $8,843,537 $38,600,447
269 Hdac HDAC $1,188,969 $3,223,707 $38,513,811
270 Groestlcoin GRS $1,264,277 $11,056,774 $38,181,675
271 Endor Protocol EDR $1,540,281 $8,238,469 $38,138,835
272 Carry CRE $1,196,506 $7,235,149 $38,052,492
273 NEXT NET $723,850 $5,194,398 $37,799,641
274 Bitrue Coin BTR $1,325,368 $6,415,349 $36,899,465
275 Content Valu... CVNT $875,566 $4,740,184 $36,721,860
276 Tarush TAS $1,042,331 $8,594,719 $36,613,672
277 Achain ACT $1,202,015 $4,566,394 $36,388,045
278 Kcash KCASH $981,332 $6,431,284 $35,493,697
279 COVA COVA $1,354,114 $8,445,149 $33,780,243
280 #MetaHash MHC $822,580 $4,700,739 $33,724,730
281 STPT STPT $681,803 $4,234,215 $33,141,464
282 XMax XMX $1,286,102 $5,772,901 $32,800,544
283 MediBloc [ER... MEDX $1,033,946 $7,440,724 $31,974,880
284 NewYork Exch... NYE $534,931 $6,435,545 $31,499,794
285 MEXC Token MEXC $1,666,294 $9,104,133 $31,426,315
286 COTI COTI $629,668 $4,984,324 $31,196,376
287 Ferrum Network FRM $713,991 $4,604,093 $30,944,692
288 Force Protocol FOR $845,149 $4,343,708 $30,718,965
289 LTO Network LTO $669,017 $4,322,247 $30,618,871
290 LUNA LUNA $961,088 $6,485,148 $30,460,194
291 STASIS EURO EURS $932,716 $5,629,101 $30,374,044
292 QuickX Protocol QCX $870,176 $4,013,895 $29,854,246
293 BitKan KAN $681,662 $4,065,479 $29,202,866
294 SOLVE SOLVE $226,784 $1,915,050 $29,129,172
295 HUSD HUSD $14,083,396 $28,920,822 $28,920,822
296 MovieBloc MBL $874,649 $5,890,334 $28,758,501
297 Revain R $936,698 $6,469,139 $28,758,497
298 Linfinity LFC $833,750 $5,540,734 $28,048,953
299 Everex EVX $678,239 $3,684,684 $27,888,993
300 Digitex Futures DGTX $1,130,572 $5,985,195 $27,830,175
301 Nexty NTY $79,415 $5,397,913 $27,741,493
302 VIBE VIBE $569,056 $3,549,086 $27,695,235
303 Stakenet XSN $1,063,344 $5,277,001 $27,677,311
304 Acute Angle ... AAC $620,644 $3,627,272 $27,647,026
305 Yobit Token YO $415,760 $2,464,552 $27,453,448
306 Game.com GTC $1,220,557 $5,293,027 $27,416,543
307 1SG 1SG $519,407 $2,266,300 $26,603,536
308 Ruff RUFF $1,379,900 $6,352,600 $26,512,409
309 DREP DREP $536,231 $4,287,676 $26,283,054
310 Monetha MTH $207,096 $2,148,760 $26,190,703
311 DigixDAO DGD $1,035,322 $12,806,561 $26,153,506
312 FunFair FUN $587,746 $4,073,068 $26,115,487
313 0xBitcoin 0xBTC $812,420 $5,225,805 $25,901,037
314 BitMart Token BMX $1,357,483 $4,440,584 $25,763,472
315 Stratis STRAT $1,807,114 $5,246,108 $25,639,669
316 Ignis IGNIS $554,207 $3,810,357 $25,552,822
317 SIX SIX $1,037,815 $4,934,414 $25,522,253
318 SafeInsure SINS $870,010 $5,622,278 $25,355,667
319 GoWithMi GMAT $233,191 $2,090,646 $25,302,612
320 Constellation DAG $1,522,250 $7,685,215 $25,199,533
321 KNOW KNOW $16 $4,694,643 $25,185,590
322 Jarvis+ JAR $26,808 $186,766 $25,076,059
323 Viberate VIB $461,815 $2,652,188 $25,016,447
324 CWV Chain CWV $1,333,540 $7,966,148 $24,964,432
325 DUO Network ... DUO $618,340 $4,417,780 $24,824,908
326 WePower WPR $304,142 $1,397,105 $24,683,507
327 Jewel JWL $1,747,263 $8,205,317 $24,540,567
328 Kin KIN $499,543 $3,727,801 $24,538,111
329 Verasity VRA $582,585 $4,662,798 $24,488,338
330 Skrumble Net... SKM $1,396,826 $5,676,554 $24,463,764
331 Storj STORJ $1,095,554 $4,727,611 $24,445,446
332 Eterbase Coin XBASE $502,419 $3,632,689 $24,431,626
333 Morpheus Labs MITX $690,771 $4,106,692 $23,998,972
334 AdEx ADX $217,874 $1,440,699 $23,906,832
335 DAEX DAX $610,522 $3,734,668 $23,510,389
336 EDC Blockchain EDC $1,084,352 $5,075,469 $23,482,908
337 VideoCoin VID $1,019,482 $5,002,522 $23,181,617
338 Apollo Currency APL $548,022 $5,176,382 $23,166,074
339 Odyssey OCN $294,231 $2,288,346 $23,123,197
340 Function X FX $1,681,473 $10,175,052 $22,984,053
341 POA Network POA $209,890 $2,686,767 $22,776,094
342 Prometeus PROM $310,513 $2,503,549 $22,617,908
343 Howdoo UDOO $694,383 $4,767,664 $22,344,206
344 WaykiChain WICC $366,684 $1,813,039 $22,112,064
345 LightChain LIGHT $826,093 $3,990,323 $22,054,321
346 Pundi X NEM NPXSXEM $288,395 $2,481,468 $21,790,782
347 Blue Whale E... BWX $997,833 $5,843,495 $21,733,623
348 Exchange Union XUC $566,891 $3,377,296 $21,391,511
349 Ark ARK $513,588 $8,656,573 $21,334,267
350 Bottos BTO $789,274 $3,448,621 $21,122,111
351 Bitbook Gamb... BXK $660,062 $4,212,243 $20,913,592
352 Nxt NXT $686,218 $4,033,425 $20,876,157
353 Eidoo EDO $498,408 $3,055,295 $20,846,262
354 Dent DENT $328,247 $2,600,030 $20,812,226
355 district0x DNT $378,954 $2,588,266 $20,800,020
356 Project Pai PAI $492,362 $2,793,162 $20,676,678
357 EvenCoin EVN $635,821 $4,052,788 $20,478,928
358 SingularityNET AGI $706,729 $3,054,873 $20,389,790
359 GlitzKoin GTN $817,425 $3,870,221 $20,295,099
360 OST OST $339,781 $1,882,789 $19,986,068
361 SingularDTV SNGLS $183,727 $2,332,389 $19,973,228
362 Custody Token CUST $1,296,314 $14,232,420 $19,904,533
363 Cred LBA $896,509 $4,469,670 $19,722,602
364 Flowchain FLC $761,356 $4,656,711 $19,639,813
365 Mainframe MFT $1,413,208 $7,245,887 $19,590,455
366 Enecuum ENQ $443,982 $2,557,630 $19,339,165
367 Fatcoin FAT $882,195 $4,657,750 $19,320,389
368 OFCOIN OF $681,436 $4,922,400 $19,214,778
369 IPChain IPC $118,422 $1,282,250 $19,192,444
370 Dapp Token DAPPT $634,907 $3,804,617 $19,191,680
371 NSS Coin NSS $381,071 $2,776,024 $19,182,895
372 Smartshare SSP $572,972 $4,056,145 $19,166,041
373 TERA TERA $665,144 $3,912,235 $19,156,331
374 Thunder Token TT $1,233,291 $7,457,367 $18,829,817
375 TomoChain TOMO $466,652 $3,440,053 $18,532,814
376 BAWnetwork BAW $992,487 $6,566,609 $18,312,926
377 Crypterium CRPT $379,069 $2,715,803 $18,297,034
378 PIVX PIVX $318,085 $1,371,384 $17,954,356
379 LinkEye LET $859,042 $4,971,638 $17,949,700
380 Enigma ENG $231,732 $1,801,154 $17,849,432
381 Electronic E... E2C $561,506 $3,616,585 $17,469,613
382 Content Neut... CNN $231,248 $2,657,498 $17,347,782
383 VeThor Token VTHO $472,399 $3,143,903 $16,993,821
384 TOP TOP $468,901 $3,693,650 $16,918,467
385 BlockMason C... BCPT $223,621 $1,335,793 $16,509,218
386 BHEX Token BHT $983,373 $4,189,429 $16,210,248
387 Ethos ETHOS $466,661 $2,262,307 $16,062,530
388 ARPA Chain ARPA $1,008,535 $3,362,561 $16,010,657
389 QuadrantProt... EQUAD $499,989 $3,076,943 $15,979,258
390 Everipedia IQ $438,174 $2,644,747 $15,926,937
391 Bread BRD $1,258,243 $7,993,852 $15,919,997
392 Beldex BDX $558,508 $3,195,788 $15,726,263
393 SALT SALT $86,280 $628,520 $15,489,660
394 Cindicator CND $132,276 $518,564 $15,450,675
395 Blockcloud BLOC $134,599 $638,235 $15,437,321
396 DxChain Token DX $1,348,924 $6,482,839 $15,399,012
397 Genesis Vision GVT $495,634 $2,447,373 $15,386,334
398 InvestDigital IDT $800,382 $890,612 $15,352,339
399 Hyperion HYN $378,083 $2,576,403 $15,317,952
400 BitUP Token BUT $443,083 $1,032,910 $15,216,140
401 TokenPay TPAY $41,092 $287,258 $15,152,846
402 DOS Network DOS $576,682 $2,798,610 $15,122,830
403 Agrello DLT $193,599 $1,444,226 $15,010,181
404 Orbs ORBS $514,237 $2,631,425 $14,557,946
405 PCHAIN PI $621,953 $3,185,055 $14,388,191
406 Emirex Token EMRX $828,048 $5,183,349 $14,333,456
407 CNNS CNNS $384,873 $2,139,059 $14,281,674
408 Matrix AI Ne... MAN $438,278 $2,548,874 $14,272,993
409 UnlimitedIP UIP $213,847 $1,525,151 $14,135,961
410 CPChain CPC $210,526 $2,554,384 $13,913,625
411 Time New Bank TNB $424,232 $2,550,963 $13,913,118
412 FortKnoxster FKX $204,944 $1,196,016 $13,812,416
413 QunQun QUN $548,769 $1,919,883 $13,809,068
414 DeepCloud AI DEEP $14,347 $88,485 $13,534,540
415 Wings WINGS $391,115 $2,649,606 $13,458,722
416 Tratok TRAT $448,047 $2,541,979 $13,334,266
417 ODEM ODE $348,989 $1,813,582 $13,297,110
418 PIXEL PXL $883,040 $4,130,862 $13,281,866
419 TurtleCoin TRTL $387,672 $4,002,124 $13,133,961
420 VITE VITE $287,731 $2,287,209 $13,031,793
421 Spendcoin SPND $854,455 $7,031,649 $12,872,925
422 Nucleus Vision NCASH $407,743 $1,769,550 $12,831,014
423 ChainX PCX $500,619 $3,063,813 $12,820,334
424 Quantum Resi... QRL $188,359 $2,130,232 $12,752,814
425 Skycoin SKY $523,714 $2,867,652 $12,658,234
426 Scry.info DDD $367,769 $2,426,931 $12,642,327
427 BnkToTheFuture BFT $413,492 $2,413,358 $12,617,330
428 Treelion TRN $967,131 $6,742,597 $12,381,792
429 DMarket DMT $166,277 $1,224,725 $12,369,746
430 Amino Network AMIO $431,348 $2,368,385 $12,316,556
431 Snetwork SNET $501,524 $2,539,771 $12,189,736
432 Travala.com AVA $792,413 $2,950,507 $12,148,471
433 Request REQ $271,335 $3,147,406 $12,133,816
434 MIR COIN MIR $716,920 $3,706,114 $12,014,184
435 Asgard ASG $7,774 $1,010,090 $11,736,300
436 WHEN Token WHEN $335,780 $2,693,645 $11,729,382
437 Tepleton TEP $1,272,033 $8,736,506 $11,699,555
438 HedgeTrade HEDG $290,121 $2,570,185 $11,450,928
439 OAX OAX $1,181,565 $2,172,946 $11,445,218
440 Energi NRG $427,900 $2,087,354 $11,336,121
441 Tael WABI $193,956 $2,080,926 $11,303,844
442 Vanta Network VNT $319,889 $1,889,308 $11,174,709
443 Asch XAS $165,377 $2,006,929 $11,112,910
444 Machine Xcha... MXC $596,431 $2,662,538 $11,042,006
445 MenaPay MPAY $342,097 $1,371,321 $11,019,887
446 ILCoin ILC $295,369 $2,144,269 $11,015,410
447 Atlas Protocol ATP $260,159 $1,030,304 $10,896,798
448 OneLedger OLT $514,009 $3,150,975 $10,800,665
449 Aave LEND $515,291 $2,114,319 $10,694,819
450 Akropolis AKRO $157,937 $1,196,701 $10,685,554
452 BitNautic Token BTNT $147,729 $288,012 $10,473,477
453 TTC TTC $113,561 $910,934 $10,296,803
454 Genaro Network GNX $249,519 $1,433,200 $10,285,388
455 Cosmo Coin COSM $122,515 $998,329 $10,268,505
456 Bitex Global... XBX $123,645 $1,309,775 $10,241,023
457 USDCoin USC $303,979 $2,065,006 $10,152,605
458 iExec RLC RLC $504,612 $3,820,996 $10,115,970
459 Po.et POE $57,310 $822,181 $10,090,141
460 YOYOW YOYOW $157,378 $987,057 $9,955,689
461 ATN ATN $16,707 $45,422 $9,939,398
462 Proton Token PTT $232,092 $1,266,653 $9,823,068
463 Soma SCT $178,916 $856,158 $9,762,854
464 Magic Cube Coin MCC $1,852,147 $6,190,206 $9,667,029
465 MyToken MT $321,205 $2,404,384 $9,571,152
466 SunContract SNC $314,016 $1,975,218 $9,533,534
467 Sentinel Pro... UPP $169,357 $1,450,244 $9,456,031
468 ChatCoin CHAT $33,683 $1,336,912 $9,424,814
469 MEET.ONE MEETONE $333,542 $2,053,484 $9,340,365
470 Bluzelle BLZ $164,072 $1,695,659 $9,265,569
471 Gosama GOS $330,797 $1,910,398 $9,260,829
472 Lition LIT $263,360 $1,677,351 $9,223,797
473 THORChain RUNE $469,733 $2,966,615 $9,219,987
474 NOIA Network NOIA $69,012 $586,862 $9,128,145
475 XinFin Network XDCE $188,893 $1,133,173 $9,120,608
476 MaidSafeCoin MAID $223,833 $2,002,755 $8,986,442
477 All Sports SOC $209,928 $824,342 $8,880,945
478 Blox CDT $506,101 $1,312,468 $8,859,102
479 Nasdacoin NSD $288,524 $1,855,324 $8,855,241
480 AMO Coin AMO $307,453 $1,871,188 $8,646,473
481 Webflix Token WFX $226,891 $3,942,628 $8,614,308
482 Dynamic Trad... DTR $267,782 $2,133,281 $8,607,131
483 Bigbom BBO $245,906 $1,527,237 $8,363,861
484 Velas VLX $556,753 $2,577,843 $8,344,081
485 Pivot Token PVT $382,148 $1,735,824 $8,278,723
486 Aencoin AEN $288,289 $1,965,182 $8,271,426
487 Oasis City OSC $0 $0 $8,238,861
488 DEXTER DXR $180,581 $807,858 $8,192,429
489 VNT Chain VNT $146,462 $966,475 $8,185,441
490 Bob's Repair BOB $191,429 $1,215,839 $8,078,703
491 Lunyr LUN $111,057 $1,150,793 $7,996,685
492 PlayCoin [QR... PLY $165,312 $994,909 $7,922,867
493 EveryCoin EVY $314,088 $1,628,028 $7,915,910
494 Contents Pro... CPT $84,161 $652,984 $7,902,342
495 AppCoins APPC $168,395 $1,282,871 $7,891,550
496 Tolar TOL $180,035 $1,517,800 $7,859,044
497 Spiking SPIKE $478,758 $2,201,878 $7,796,340
498 Usechain Token USE $669,767 $4,279,893 $7,794,940
499 StableUSD USDS $168,137 $1,190,097 $7,742,717
500 CanonChain CZR $194,824 $1,232,687 $7,670,918
501 LinkToken LTK $273,142 $1,513,580 $7,640,429
502 ZTCoin ZT $142,040 $947,958 $7,606,227
503 Electroneum ETN $105,665 $1,762,295 $7,577,081
504 Centrality CENNZ $509,398 $3,226,498 $7,557,561
505 ProximaX XPX $363,871 $2,192,844 $7,378,319
506 Kambria KAT $369,978 $1,742,146 $7,344,998
507 CVCoin CVN $196,512 $1,424,392 $7,228,839
508 BANKEX BKX $103,853 $781,908 $7,223,217
509 Streamr DATA... DATA $108,042 $783,248 $7,185,761
510 U Network UUU $109,458 $1,031,810 $7,137,882
511 Einsteinium EMC2 $89,873 $585,225 $7,114,802
512 ProChain PRA $88,715 $1,079,683 $7,005,945
513 botXcoin BOTX $186,456 $1,630,716 $6,985,324
514 GAMB GMB $63,579 $818,082 $6,964,780
515 Dropil DROP $254,996 $1,502,316 $6,880,486
516 Vexanium VEX $201,514 $1,205,026 $6,878,915
517 ELA Coin ELAC $78,148 $403,660 $6,803,474
518 Poseidon Net... QQQ $72,249 $1,174,556 $6,789,751
519 adToken ADT $57,202 $883,257 $6,780,343
520 Vertcoin VTC $187,384 $1,208,712 $6,761,884
521 MineBee MB $48,277 $342,205 $6,761,121
522 IntelliShare INE $291,574 $1,722,163 $6,732,418
523 FLETA FLETA $10,888 $102,807 $6,680,138
524 DIPNET DPN $206,882 $816,633 $6,646,557
525 QASH QASH $193,978 $983,446 $6,625,730
526 VINchain VIN $237,973 $1,419,523 $6,585,059
527 PumaPay PMA $377,069 $2,385,331 $6,514,591
528 DATx DATX $159,061 $1,436,332 $6,512,785
529 ZVCHAIN ZVC $610,161 $4,182,241 $6,507,969
530 Streamit Coin STREAM $329,068 $1,958,969 $6,492,803
531 Haven Protocol XHV $196,618 $1,154,871 $6,228,706
532 Neblio NEBL $67,978 $502,647 $6,218,843
533 Metronome MET $526,189 $3,055,424 $6,113,690
534 WAX WAXP $194,250 $1,126,875 $6,071,941
535 Promotion Coin PC $47,340 $333,127 $5,963,454
536 Yuan Chain Coin YCC $171,480 $1,141,262 $5,761,937
537 TCOIN TCN $488,971 $1,029,679 $5,760,761
538 Hashgard GARD $174,441 $1,028,324 $5,737,174
539 WETH WETH $121,870 $764,354 $5,736,351
540 Swap XWP $172,117 $893,009 $5,730,730
541 Engine EGCC $137,738 $564,513 $5,677,936
542 Nexxo NEXXO $535,549 $3,032,997 $5,669,165
543 Quantstamp QSP $69,432 $515,450 $5,621,952
544 CIChain CIC $403,478 $2,464,525 $5,596,629
545 Refereum RFR $56,652 $608,717 $5,514,343
546 Japan Conten... JCT $387,772 $1,133,473 $5,454,916
547 Delphy DPY $108,104 $893,370 $5,345,684
548 Remme REM $198,964 $1,132,284 $5,343,127
549 Ubex UBEX $167,505 $1,036,923 $5,313,818
550 DeepBrain Chain DBC $284,965 $1,265,226 $5,272,584
551 Dexter G DXG $69,705 $557,215 $5,265,673
552 Plair PLA $109,145 $535,579 $5,216,790
553 HyperQuant HQT $87,724 $782,485 $5,213,888
554 ThingsOperat... TOS $146,304 $908,448 $5,204,686
555 eosDAC EOSDAC $109,528 $687,344 $5,122,671
556 EMOGI Network LOL $402,467 $930,345 $5,094,598
557 CENTERCOIN CENT $255,054 $825,553 $5,084,170
558 NavCoin NAV $160,522 $768,574 $5,069,896
559 Volume Network VOL $86,524 $626,817 $5,054,155
560 EveriToken EVT $93,092 $1,056,859 $5,048,333
561 RealTract RET $47,839 $611,014 $4,976,387
562 TopChain TOPC $153,640 $1,307,072 $4,909,786
563 Viacoin VIA $226,295 $1,486,082 $4,903,805
564 Bezant BZNT $237,144 $984,508 $4,896,665
565 Hi Mutual So... HMC $29,647 $802,900 $4,881,034
566 Safe Haven SHA $94,034 $645,636 $4,862,790
567 ZeuxCoin ZUC $128,911 $969,940 $4,845,669
568 Merculet MVP $167,798 $1,947,780 $4,728,822
569 PRIZM PZM $195,027 $970,937 $4,705,425
570 Color Platform CLR $336,069 $2,026,951 $4,696,398
571 SpaceChain SPC $158,690 $525,779 $4,644,966
572 SIRIN LABS T... SRN $53,513 $378,274 $4,643,972
573 NeoWorld Cash NASH $114,521 $956,606 $4,633,944
574 ThoreCoin THR $121,405 $921,457 $4,615,404
575 QChi QCH $147,712 $906,580 $4,611,338
576 CryptoVerifi... CVCC $10,651 $108,687 $4,611,047
577 Telcoin TEL $116,179 $1,006,401 $4,538,211
579 IONChain IONC $100,080 $969,249 $4,530,040
580 Nexus NXS $33,050 $403,731 $4,527,161
581 ugChain UGC $6,389 $916,595 $4,520,703
582 Metadium META $475,173 $1,016,076 $4,511,709
583 Eligma Token ELI $151,600 $842,644 $4,510,030
584 Rate3 RTE $186,272 $1,080,750 $4,409,100
585 Gexan GEX $97,886 $577,542 $4,406,617
586 Cai Token CAI $295,952 $1,812,179 $4,398,162
587 YEE YEE $160,303 $876,116 $4,386,994
588 Pascal PASC $59,250 $888,180 $4,384,925
589 Selfkey KEY $112,849 $835,893 $4,375,423
590 MVL MVL $130,671 $719,113 $4,355,941
591 Fountain FTN $88,132 $747,847 $4,354,195
592 Cryptocean CRON $164,214 $1,655,254 $4,350,202
593 FIBOS FO $151,907 $889,408 $4,330,352
594 Caspian CSP $246,221 $1,086,924 $4,313,181
595 B91 B91 $15,378 $439,529 $4,281,474
596 Ormeus Coin ORMEUS $95,390 $397,128 $4,243,783
597 ThoreNext THX $136,511 $903,524 $4,243,758
598 Moss Coin MOC $295,858 $1,156,539 $4,231,887
599 IOTW IOTW $165,567 $1,013,291 $4,218,230
600 Dentacoin DCN $241,873 $1,145,358 $4,168,872
601 AI Doctor AIDOC $84,906 $620,193 $4,166,873
602 ZumCoin ZUM $890,210 $3,179,361 $4,160,530
603 Sentivate SNTVT $129,616 $723,770 $4,148,284
604 Robotina ROX $152,106 $1,006,501 $4,098,589
605 Steem Dollars SBD $17,533 $61,387 $4,075,813
606 MultiVAC MTV $133,980 $843,082 $4,055,758
607 BlockStamp BST $277,895 $997,646 $4,009,285
608 Storm STORM $57,649 $439,507 $3,981,196
609 YouLive Coin UC $38,099 $763,341 $3,879,979
610 DATA DTA $76,186 $511,469 $3,879,564
611 Phantasma SOUL $91,345 $602,634 $3,876,226
612 WhiteCoin XWC $84,767 $422,035 $3,860,015
613 Alphacon ALP $195,079 $1,329,375 $3,834,912
614 Simone SON $132,963 $836,511 $3,828,585
615 Ladder Netwo... LAD $63,582 $420,095 $3,786,497
616 Penta PNT $130,001 $680,591 $3,774,269
617 WeShow Token WET $43,417 $339,180 $3,743,788
618 Divi DIVI $113,229 $781,856 $3,735,006
619 PAYCENT PYN $116,844 $900,931 $3,727,547
620 Chimpion BNANA $152,369 $969,111 $3,723,481
621 Wrapped Bitcoin WBTC $45,518 $375,703 $3,714,467
622 FansTime FTI $233,292 $698,899 $3,711,738
623 Ubique Chain... UCT $137,356 $554,139 $3,708,191
624 DPRating RATING $47,510 $708,789 $3,702,819
625 Conceal CCX $115,111 $592,698 $3,681,015
626 SnowGem XSG $132,924 $680,861 $3,680,705
627 Morpheus.Net... MRPH $91,921 $600,186 $3,668,699
628 Blockchain Q... BQT $158,286 $834,445 $3,647,052
629 Safe SAFE $105,613 $528,339 $3,638,363
630 aXpire AXPR $84,676 $542,348 $3,597,949
631 CryptoBonusM... CBM $203,361 $807,132 $3,581,179
632 Nimiq NIM $99,147 $625,724 $3,551,776
633 ETERNAL TOKEN XET $19,331 $133,819 $3,548,862
634 IHT Real Est... IHT $105,782 $1,139,768 $3,542,247
635 Medicalchain MTN $21,817 $920,667 $3,516,446
636 TEMCO TEMCO $98,802 $577,804 $3,394,874
637 Levolution LEVL $121,613 $712,484 $3,336,683
638 Tokenomy TEN $41,792 $270,016 $3,319,045
639 Hyper Speed ... HSN $100,073 $883,619 $3,315,254
640 Soverain SOVE $129,396 $927,191 $3,287,145
641 Expanse EXP $11,553 $163,727 $3,286,588
642 Uquid Coin UQC $119,914 $762,287 $3,285,763
643 SIBCoin SIB $198,742 $1,124,628 $3,258,142
644 Datum DAT $106,332 $612,267 $3,233,868
645 Qubitica QBIT $109,692 $631,374 $3,214,495
646 NNB Token NNB $117,817 $702,299 $3,212,684
647 Lendingblock LND $172,171 $1,490,388 $3,178,492
648 LATOKEN LA $533,467 $1,939,314 $3,139,593
649 PalletOne PTN $112,920 $654,136 $3,130,691
650 Wowbit WWB $82,489 $520,801 $3,110,185
651 Sport and Le... SNL $80,925 $929,147 $3,071,081
652 Factom FCT $22,374 $360,883 $3,057,937
653 Peerplays PPY $96,082 $611,266 $3,056,183
654 MB8 Coin MB8 $94,257 $605,411 $3,042,133
655 Game Stars GST $100,089 $603,302 $2,994,370
656 RedFOX Labs RFOX $15,663 $249,384 $2,991,986
657 Loki LOKI $19,775 $198,481 $2,981,775
658 Show SHOW $118,336 $563,660 $2,943,342
659 YGGDRASH YEED $74,534 $484,218 $2,941,677
660 IOU IOUX $92,446 $544,247 $2,880,375
661 Liquidity Ne... LQD $78,685 $683,689 $2,845,465
662 ContentBox BOX $183,858 $712,824 $2,831,067
663 MESG MESG $90,097 $569,261 $2,820,474
664 BeeKan BKBT $19,831 $466,448 $2,799,779
665 Zebi ZCO $77,710 $519,864 $2,791,143
666 SmartCash SMART $50,825 $759,560 $2,788,850
667 Propy PRO $82,890 $821,693 $2,784,951
668 MinexCoin MNX $78,644 $529,278 $2,772,100
669 CoinMeet MEET $103,903 $400,688 $2,750,247
670 BOMB BOMB $84,408 $542,978 $2,749,008
671 Monarch MT $93,971 $758,561 $2,743,215
672 AmonD AMON $190,150 $1,147,233 $2,740,167
673 BidiPass BDP $90,387 $580,014 $2,735,435
674 Litecoin Cash LCC $70,558 $516,263 $2,714,117
675 T.OS TOSC $74,836 $401,780 $2,704,862
676 Unification UND $98,711 $643,265 $2,666,320
677 PlatonCoin PLTC $53,524 $438,235 $2,620,957
678 NaPoleonX NPX $111,722 $514,350 $2,602,751
679 VestChain VEST $86,761 $471,564 $2,582,925
680 Telos TLOS $169,095 $824,600 $2,566,682
681 HitChain HIT $110,982 $534,525 $2,538,461
682 Wavesbet WBET $79,308 $555,514 $2,503,653
683 Trias TRY $428,474 $1,402,640 $2,466,999
684 AICHAIN AIT $42,199 $256,428 $2,429,325
685 Max Property... MPG $141,026 $698,597 $2,429,277
686 CargoX CXO $198,812 $926,838 $2,403,151
687 OTOCASH OTO $91,277 $305,580 $2,379,985
688 CHEX CHEX $62,801 $387,110 $2,358,694
689 MidasProtocol MAS $71,678 $461,399 $2,345,490
690 Data Transac... XD $65,758 $363,466 $2,334,696
691 Unibright UBT $83,184 $474,094 $2,334,644
692 Consentium CSM $38,826 $555,511 $2,334,541
693 Dynamite DYNMT $86,362 $1,457,238 $2,318,815
694 Humaniq HMQ $86,553 $509,084 $2,311,328
695 EOSDT EOSDT $14,791 $86,441 $2,303,293
696 KEY KEY $69,964 $448,381 $2,270,395
697 Digix Gold T... DGX $48,082 $291,534 $2,259,335
698 Lobstex LOBS $101,066 $480,208 $2,249,234
699 Alphacat ACAT $35,279 $524,234 $2,248,130
700 MediShares MDS $59,579 $435,372 $2,247,875
701 ZEON ZEON $63,436 $394,613 $2,242,093
702 SDChain SDA $61,796 $416,572 $2,224,007
703 IZIChain IZI $32,619 $169,240 $2,210,338
704 Coindom CCC $68,565 $418,265 $2,199,048
705 PATHHIVE PHV $9,526 $74,430 $2,181,513
706 APIS APIS $6,827 $84,440 $2,172,514
707 Asian Fintech AFIN $54,540 $368,202 $2,147,498
708 Netbox Coin NBX $63,957 $403,685 $2,142,801
709 Cryptoindex.... CIX100 $85,882 $447,121 $2,126,785
710 ODUWA OWC $67,852 $463,544 $2,125,339
711 Bitsdaq BQQQ $34,607 $689,219 $2,119,469
712 Sparkle SPRKL $78,127 $551,487 $2,111,597
713 Burst BURST $19,650 $539,398 $2,095,792
714 NIX NIX $68,655 $403,509 $2,093,453
715 Peercoin PPC $57,748 $385,416 $2,082,113
716 PiplCoin PIPL $10,746 $151,291 $2,078,802
717 Tronipay TRP $1,049 $5,111 $2,071,944
718 NativeCoin N8V $53,147 $326,808 $2,047,942
719 KickToken KICK $59,654 $347,571 $2,043,404
720 Diamond Plat... DPT $48,258 $389,111 $2,020,117
721 Opennity OPNN $51,255 $216,004 $2,010,208
722 Veil VEIL $58,981 $360,945 $2,006,607
723 Aitheon ACU $27,370 $544,586 $1,979,251
724 MEX MEX $15,311 $304,118 $1,962,597
725 Futurepia PIA $19,988 $112,799 $1,958,914
726 Thore Cash TCH $50,661 $376,619 $1,958,099
727 carVertical CV $24,006 $267,974 $1,954,784
728 PressOne PRS $416,852 $674,680 $1,952,025
729 USDQ USDQ $55,419 $359,247 $1,889,407
730 Synthetix Ne... SNX $72,124 $296,073 $1,881,309
731 Business Cre... BCS $133,389 $593,546 $1,880,907
732 Abyss Token ABYSS $56,756 $321,164 $1,863,997
733 Essentia ESS $66,301 $405,378 $1,850,369
734 Smartup SMARTUP $48,593 $315,131 $1,847,770
735 Sentinel SENT $55,519 $345,704 $1,844,353
736 Apex CPX $46,339 $337,604 $1,843,566
737 Airbloc ABL $31,749 $162,203 $1,828,786
738 Bitcloud Pro BPRO $20,761 $158,008 $1,828,363
739 Taklimakan N... TAN $15,728 $88,572 $1,808,431
740 Transcodium TNS $44,452 $317,729 $1,805,238
741 ACE (TokenSt... ACE $51,273 $385,074 $1,784,543
742 Influence Chain INC $11,434 $146,469 $1,778,441
743 M2O M2O $11,375 $174,294 $1,768,749
744 Qitmeer HLC $61,876 $339,861 $1,766,080
745 LoyalCoin LYL $119,246 $813,052 $1,760,742
746 SmartMesh SMT $15,378 $104,591 $1,759,679
747 United Bitcoin UBTC $89,580 $406,601 $1,746,896
748 BitcoinX BCX $33,761 $176,649 $1,740,320
749 Kalkulus KLKS $52,975 $339,121 $1,735,435
750 nOS NOS $52,654 $314,211 $1,735,372
751 Matryx MTX $51,716 $257,198 $1,720,853
752 Swarm City SWT $32,172 $475,785 $1,710,508
753 Themis GET $3,609 $67,754 $1,692,561
754 Cappasity CAPP $67,051 $396,273 $1,684,583
755 Lympo LYM $16,594 $259,197 $1,673,415
756 ERC20 ERC20 $60,029 $350,495 $1,671,899
757 LockTrip LOC $25,069 $249,119 $1,665,613
758 Fox Trading FOXT $64,244 $358,952 $1,656,357
759 Beetle Coin BEET $49,737 $292,763 $1,655,446
760 Friendz FDZ $48,729 $304,784 $1,648,978
761 Dignity DIG $21,522 $145,072 $1,637,364
762 Peculium PCL $45,007 $291,277 $1,632,129
763 Celsius CEL $102,068 $294,794 $1,630,499
764 UChain UCN $46,642 $325,835 $1,626,268
765 CREDIT CREDIT $53,931 $395,203 $1,623,048
766 1irstcoin FST $142,796 $387,858 $1,617,997
767 Intelligent ... IIC $21,447 $191,124 $1,611,838
768 0xcert ZXC $44,458 $296,473 $1,606,049
769 Vitae VITAE $50,203 $303,073 $1,596,990
770 Phore PHR $114,309 $662,619 $1,595,753
771 DigitalBits XDB $66,739 $354,482 $1,587,030
772 SPIN Protocol SPIN $11,603 $134,607 $1,581,576
773 Cybereits CRE $51,237 $294,082 $1,570,069
774 HelloGold HGT $501 $10,351 $1,564,491
775 BORA BORA $9,945 $121,411 $1,559,882
776 Global Socia... GSC $17,142 $305,818 $1,552,300
777 Aditus ADI $47,188 $287,140 $1,504,339
778 Crowd Machine CMCT $85,492 $1,251,862 $1,500,233
779 PAL Network PAL $31,638 $1,053,283 $1,484,722
780 ReddCoin RDD $27,049 $273,813 $1,467,846
781 GreenPower GRN $34,173 $161,941 $1,459,041
782 Elitium EUM $140,103 $576,300 $1,448,224
783 SyncFab MFG $14,883 $34,923 $1,443,118
784 Nestree EGG $51,958 $305,193 $1,440,468
785 Zen Protocol ZP $146,243 $803,117 $1,437,374
786 BOSAGORA BOA $47,594 $301,690 $1,432,219
787 GoNetwork GOT $69,847 $280,151 $1,431,878
788 Super Bitcoin SBTC $43,702 $263,342 $1,427,516
789 CoTrader COT $42,244 $271,867 $1,426,095
790 ESBC ESBC $20,857 $165,889 $1,421,720
791 Coinlancer CL $36,891 $247,839 $1,417,645
792 HashNet BitEco HNB $26,661 $299,952 $1,413,050
793 Covesting COV $643 $97,963 $1,395,750
794 Internxt INXT $62,517 $304,798 $1,393,622
795 ICE ROCK MINING ROCK2 $49,464 $344,534 $1,388,899
796 Ulord UT $22,804 $153,817 $1,381,523
797 ARAW ARAW $41,666 $236,663 $1,364,596
798 Blockport BPT $5,400 $51,901 $1,362,970
799 Rotharium RTH $35,703 $214,965 $1,361,328
800 Krios KRI $40,971 $275,646 $1,349,407
801 xEURO xEUR $36,043 $249,882 $1,333,784
802 DNotes NOTE $46,017 $279,546 $1,317,798
803 ORS Group ORS $2,841 $34,970 $1,313,528
804 ATBCoin ATB $29,615 $180,479 $1,308,737
805 TrueFeedBack TFB $107,811 $625,549 $1,300,506
806 Sharder SS $38,895 $235,161 $1,298,535
807 Nework NKC $10,331 $65,646 $1,289,518
808 Paytomat PTI $44,066 $267,171 $1,288,003
809 Sparkpoint SRK $64,173 $246,092 $1,281,055
810 VeriDocGlobal VDG $37,269 $249,607 $1,267,288
811 Coineal Token NEAL $32,317 $198,960 $1,263,412
812 XcelToken Plus XLAB $6,982 $77,434 $1,263,019
813 Xenoverse XENO $30,153 $202,161 $1,256,630
814 Cardstack CARD $41,923 $262,126 $1,253,122
815 Edge DADI $48,340 $81,127 $1,242,324
816 PUBLISH NEWS $36,204 $236,057 $1,235,487
817 The Currency... TCAT $42,556 $262,199 $1,233,421
818 Experty EXY $34,403 $237,337 $1,215,076
819 BOOM BOOM $34,393 $179,971 $1,212,380
820 FuturoCoin FTO $50,132 $308,693 $1,212,371
821 Dragon Coins DRG $11,021 $112,657 $1,207,928
822 ION ION $29,304 $702,711 $1,206,301
823 Ampleforth AMPL $23,615 $317,723 $1,200,819
824 Provoco Token VOCO $13,862 $189,112 $1,198,255
825 B2BX B2B $42,087 $220,724 $1,196,692
826 Bitcoinus BITS $30,438 $175,104 $1,178,451
827 Internationa... INCX $40,208 $249,349 $1,174,037
828 Storiqa STQ $19,353 $117,242 $1,173,909
829 Boltt Coin BOLTT $66,710 $197,893 $1,173,122
830 VisionX VNX $57,194 $306,088 $1,168,417
831 Chronobank TIME $48,355 $275,918 $1,153,081
832 xCrypt Token XCT $90,000 $302,923 $1,151,080
833 DAPS Token DAPS ? $0 $1,149,563
834 Bethereum BETHER $17,208 $127,317 $1,144,133
835 BABB BAX $24,799 $170,317 $1,140,920
836 CarBlock CAR $33,489 $219,369 $1,140,210
837 Bankera BNK $48,707 $262,261 $1,139,724
838 Tidex Token TDX $78,612 $592,162 $1,139,715
839 RealChain RCT $35,956 $177,961 $1,128,967
840 Dragonchain DRGN $71,666 $438,454 $1,123,175
841 ProBit Token PROB $39,381 $252,051 $1,117,730
842 POPCHAIN PCH $138 $704 $1,100,568
843 Truegame TGAME $30,970 $222,589 $1,098,998
844 Webcoin WEB $33,468 $234,680 $1,081,543
845 Zilla ZLA $23,293 $216,474 $1,080,492
846 ZrCoin ZRC $56,964 $220,425 $1,072,902
847 DDKoin DDK $62,426 $222,803 $1,056,208
848 Master Contr... MCT $32,618 $140,361 $1,053,175
849 Muzika MZK $5,434 $91,040 $1,050,204
850 NAGA NGC $10,159 $85,259 $1,049,614
851 EOS Force EOSC $145,857 $879,228 $1,029,400
852 EduCoin EDU $21,388 $180,316 $1,027,361
853 Flexacoin FXC $51,344 $228,652 $1,023,050
854 Agrocoin AGRO $241,332 $833,712 $1,021,672
855 Baer Chain BRC $22,825 $137,114 $1,020,389
856 Hydro Protocol HOT $47,916 $303,352 $1,018,338
857 FundToken FUNDZ $44,124 $212,402 $1,008,339
858 GameCredits GAME $26,558 $325,790 $1,003,610
859 Cryptaur CPT $2,646 $35,249 $1,002,563
860 VeriBlock VBK $9,933 $97,901 $1,001,408
861 bitCEO BCEO $1,773 $18,091 $1,000,706
862 Capricoin CPC $48,430 $202,725 $994,958
863 Ink Protocol XNK $16,237 $489,996 $988,569
864 BOX Token BOX $30,026 $194,035 $970,334
865 Pigeoncoin PGN $33,754 $198,224 $963,885
866 Arbidex ABX $23,510 $141,109 $963,565
867 TouchCon TOC $58,492 $586,514 $961,320
868 Gnosis GNO $34,310 $199,135 $960,232
869 TCASH TCASH $430,871 $652,967 $960,192
870 Rupiah Token IDRT $27,605 $142,745 $955,857
871 MetaMorph METM $26,270 $190,119 $951,899
872 Crystal Token CYL $30,784 $179,722 $949,129
873 MSD MSD $16,773 $219,522 $946,661
874 Ether-1 ETHO $37,268 $174,659 $944,399
875 Endorsit EDS $34,437 $194,290 $938,480
876 PlayGame PXG $9,862 $73,689 $938,440
877 Blockburn BURN $17,156 $99,927 $928,550
878 BitGreen BITG $15,470 $189,314 $923,150
879 InterValue INVE $32,002 $195,317 $921,826
880 PAC Global PAC $17,947 $204,970 $920,390
881 WinStars.live WNL $1,272 $13,934 $906,970
882 ATC Coin ATCC $40,319 $175,550 $906,957
883 Hero HERO $44,977 $231,758 $906,029
884 SophiaTX SPHTX $15,476 $132,594 $891,710
885 InsurChain INSUR $11,020 $81,478 $887,591
886 BaaSid BAAS $50,203 $238,048 $884,261
887 Paypex PAYX $27,958 $162,803 $883,233
888 HOQU HQX $27,934 $166,121 $882,204
889 XOVBank XOV $34,894 $124,777 $871,238
890 Ethereum Gol... ETGP $47,000 $75,509 $870,150
891 Silent Notary SNTR $26,993 $157,986 $862,959
892 Jetcoin JET $21,021 $159,269 $859,969
893 SnapCoin SNPC $16,990 $124,535 $854,991
894 Locus Chain LOCUS $11 $25,851 $851,393
895 CARAT CARAT $27,860 $169,015 $849,953
896 Swarm SWM $6,303 $33,375 $842,120
897 ROMToken ROM $15,230 $302,549 $831,980
898 EXRNchain EXRN $25,396 $148,024 $827,864
899 BlackCoin BLK $19,580 $338,320 $816,393
900 NeuroChain NCC $17,419 $117,243 $811,740
901 TrueFlip TFL $31,501 $209,475 $798,831
902 FLO FLO $17,162 $110,973 $792,305
903 GoHelpFund HELP $24,252 $158,718 $789,413
904 Elysian ELY $26,640 $157,906 $786,131
905 MOAC MOAC $26,292 $140,204 $786,025
906 Particl PART $25,140 $152,253 $780,220
907 Experience T... EXT $20,989 $129,437 $778,409
908 Fortuna FOTA $25,195 $258,023 $778,357
909 PTON PTON $15,281 $42,317 $778,305
910 Cloudbric CLB $11,395 $48,216 $774,423
911 LiquidApps DAPP $2,362 $36,129 $770,413
912 Membrana MBN $28,202 $189,911 $766,759
913 Bitcoin File BIFI $9,302 $47,042 $763,616
914 Krypton Gala... KGC $7,824 $97,834 $762,632
915 BoutsPro BOUTS $30,254 $142,444 $756,770
916 Ultra UOS $24,336 $161,936 $753,371
917 Buggyra Coin... BCZERO $24,699 $149,723 $733,233
918 Memetic / Pe... MEME $49,457 $262,949 $733,077
919 AidCoin AID $28,669 $684,110 $732,373
920 Aphelion APH $78 $498 $731,633
921 IOEX IOEX $42,842 $249,834 $730,603
922 Exosis EXO $14,670 $154,294 $729,580
923 OriginTrail TRAC $31,502 $196,921 $727,315
924 Graft GRFT $15,752 $111,851 $727,078
925 Agoras Tokens AGRS $26,700 $163,970 $724,979
926 SwissBorg CHSB $18,416 $123,274 $721,163
927 vSportCoin VSC $23,434 $157,343 $720,741
928 WEBN token WEBN $20,533 $127,793 $716,438
929 Coinsuper Ec... CEN $759 $15,534 $713,261
930 Clipper Coin CCCX $0 $0 $712,799
931 GNY GNY $24,207 $159,361 $708,797
932 Veros VRS $30,636 $246,032 $707,873
933 CasinoCoin CSC $50,416 $147,094 $705,372
934 Xuez XUEZ $25,087 $136,078 $698,529
935 Gene Source ... GENE $32,474 $143,347 $697,171
936 Veritaseum VERI $25,816 $197,985 $691,587
937 LBRY Credits LBC $13,450 $310,364 $689,881
938 INMAX INX $12,060 $66,119 $684,327
939 Aragon ANT $23,781 $291,855 $682,034
940 Thingschain TIC $18,274 $123,346 $678,864
941 Open Platform OPEN $273 $36,584 $678,313
942 CrypticCoin CRYP $21,181 $122,341 $676,936
943 Scorum Coins SCR $3,566 $78,711 $675,521
944 Unikoin Gold UKG $27,193 $258,795 $673,673
945 RChain RHOC $5,123 $35,762 $670,683
946 UOS Network UOS $35,494 $122,281 $666,818
947 Menlo One ONE $0 $34 $662,899
948 eXPerience C... XPC $15,007 $79,495 $662,211
949 Qbao QBT $6,761 $44,999 $657,053
950 Equal EQL $305 $629 $656,370
951 Esportbits HLT $15,105 $89,175 $651,506
952 WITChain WIT $23,247 $133,183 $647,909
953 Clams CLAM $0 $171,743 $646,990
954 Zap ZAP $10,807 $61,062 $646,863
955 FSBT API Token FSBT $22,255 $130,320 $645,645
956 Moneytoken IMT $18,297 $60,849 $644,331
957 Curecoin CURE $5,013 $30,686 $644,274
958 FOAM FOAM $16,436 $171,296 $643,148
959 Bionic BNC $20,512 $136,258 $641,562
960 TraDove B2BCoin BBC $4,431 $69,514 $641,217
961 Colletrix CIPX $7,376 $220,218 $638,079
962 Internet of ... IOP $0 $295 $635,932
963 Sphere SPHR $939 $13,836 $634,793
964 HBZ coin HBZ $21,515 $126,123 $634,505
965 Decentralize... DML $16,978 $110,605 $631,166
966 BitGuild PLAT PLAT $23,482 $180,120 $629,010
967 Versess Coin VERS $105,708 $564,431 $625,728
968 SPINDLE SPD $3,412 $7,653 $624,026
969 IGToken IG $17,504 $107,869 $621,125
970 Spectrum SPT $20,325 $126,614 $620,652
971 VikkyToken VIKKY $21,295 $135,833 $615,450
972 SINOVATE SIN $35,077 $161,917 $611,435
973 Maecenas ART $9,707 $50,976 $610,975
974 Oath Protocol OATH $26,489 $146,221 $606,313
975 Alpha Coin APC $36,034 $154,829 $601,654
976 TrueDeck TDP $20,038 $123,391 $592,408
977 Noah Coin NOAH $15,141 $110,320 $588,434
978 Monolith TKN $116,092 $448,506 $588,293
979 SoPay SOP $6,523 $61,997 $587,932
980 Playkey PKT $21,547 $114,194 $587,521
981 Zeusshield ZSC $12,042 $151,735 $583,383
982 GeoCoin GEO $791 $4,610 $579,213
983 Tourist Token TOTO $15,569 $88,694 $578,051
984 TRAXIA TM2 $634 $2,341 $577,313
985 Shift SHIFT $1,748 $13,896 $576,173
986 Restart Ener... MWAT $5,255 $95,616 $574,243
987 Jibrel Network JNT $65,891 $326,125 $573,267
988 Global Award... GAT $428 $82,929 $572,803
989 ZClassic ZCL $2,757 $24,369 $572,250
990 OWNDATA OWN $18,793 $118,107 $570,414
991 Twinkle TKT $57,568 $301,616 $565,376
992 doc.com Token MTC $13,591 $130,815 $560,872
993 Tokenbox TBX $19,480 $128,532 $560,017
994 FuzeX FXT $4,138 $15,201 $555,670
995 Trinity Netw... TNC $799 $6,026 $550,637
996 Raven Protocol RAVEN $1,910 $30,880 $541,739
997 SEER SEER $18,582 $99,949 $540,507
998 ZPER ZPR $11,796 $81,292 $524,971
999 HEROcoin PLAY $16,290 $82,857 $524,960
1000 Couchain COU $21,232 $120,855 $524,934
1001 Wibson WIB $71,376 $106,632 $520,930
1002 LIFE LIFE $7,725 $104,239 $520,717
1003 Maggie MAG $17,250 $98,895 $511,301
1004 Presearch PRE $20,273 $85,002 $511,129
1005 Hintchain HINT $13,264 $55,192 $508,038
1006 Bitcoin Inco... XBI $16,632 $108,138 $506,544
1007 STEM CELL COIN SCC $6,615 $48,726 $505,785
1008 AgaveCoin AGVC $1,798 $142,233 $503,896
1009 CyberVein CVT $2,954 $28,988 $503,525
1010 Azbit AZ $120,811 $503,497 $503,497
1011 PIBBLE PIB $24,300 $159,202 $503,293
1012 Octoin Coin OCC $16,372 $97,022 $501,794
1013 Marginless MRS $28,274 $117,302 $497,305
1014 Aventus AVT $17,857 $100,298 $496,329
1015 BitWhite BTW $17,647 $79,116 $492,748
1016 MediBit MEDIBIT $11,909 $79,975 $490,462
1017 PolySwarm NCT $34,168 $216,102 $488,932
1018 Incent INCNT $16,235 $100,251 $488,354
1019 Bytecoin BCN $8,448 $86,308 $485,175
1020 DECENT DCT $28,191 $337,783 $483,813
1021 COS COS $11,565 $59,766 $480,759
1022 Metrix Coin MRX $591 $24,940 $480,389
1023 Fivebalance FBN $14,616 $91,132 $479,076
1025 Beaxy BXY $11,993 $56,818 $474,220
1026 Uranus URAC $2,378 $48,477 $473,515
1027 TranslateMe ... TMN $13,989 $73,564 $471,718
1028 Desire DSR $15,353 $95,484 $471,579
1029 Traceability... TAC $907 $34,022 $471,542
1030 CloakCoin CLOAK $12,534 $71,774 $471,349
1031 BTU Protocol BTU $20,208 $269,517 $469,162
1032 Bitcoin Rhodium XRC $17,468 $114,660 $468,641
1033 Binance GBP ... BGBP $772 $84,971 $467,377
1034 Honest HNST $12,862 $109,337 $465,071
1035 AIDUS TOKEN AID $10,068 $93,647 $456,484
1036 Education Ec... LEDU $17,640 $98,346 $454,263
1037 Herbalist Token HERB $11,799 $77,143 $451,520
1038 MediBloc MED $11,571 $68,774 $451,108
1039 Cajutel CAJ $16,094 $114,454 $450,393
1040 Insureum ISR $4,404 $38,584 $447,262
1041 PHI Token PHI $12,077 $87,541 $444,606
1042 Vodi X VDX $7,803 $126,869 $441,579
1043 Zeepin ZPT $15,181 $21,359 $440,293
1044 Rublix RBLX $15,512 $100,412 $439,374
1045 BOScoin BOS $8,164 $34,787 $437,603
1046 Observer OBSR $0 $169,381 $437,494
1047 Footballcoin XFC $17,794 $159,895 $434,934
1048 Livepeer LPT $5,653 $62,542 $434,567
1049 VouchForMe IPL $24,536 $111,826 $430,041
1050 Neural Protocol NRP $1,933 $40,696 $428,945
1051 Birake BIR $21,940 $120,227 $425,006
1052 IQeon IQN $16,964 $103,974 $424,442
1053 THEKEY TKY $54,610 $99,341 $420,127
1054 DigitalNote XDN $1,725 $136,989 $419,083
1055 BlockCDN BCDN $7,753 $21,531 $419,078
1056 LNX Protocol LNX $14,272 $85,750 $418,562
1057 Hacken HKN $350 $2,386 $413,765
1058 adbank ADB $13,200 $68,237 $410,777
1059 BUDDY BUD $6,436 $49,574 $410,522
1060 Sessia KICKS $13,909 $68,346 $410,476
1061 VeriCoin VRC $8,954 $134,707 $406,893
1062 Pixie Coin PXC $0 $35,995 $402,905
1063 Xaurum XAUR $14,127 $88,481 $400,969
1064 Callisto Net... CLO $114,755 $269,588 $397,834
1065 Atlas Token ATLS $12,924 $87,128 $397,464
1066 Lukki Operat... LOT $1,626 $7,151 $396,007
1067 Titan Coin TTN $378 $360,480 $394,451
1068