- Vol 24h:
- Dominance BTC: %
- Crypto-monnaies:
- Marchés:
- Crypto-monnaies:
- / Marchés:
- Cap. Marché:
- / Vol 24h: / Dominance BTC: %
# |
Nom |
Symbole |
Volume (1j) |
Volume (7j) |
Volume (30j) |
1
|
Bitcoin
|
BTC |
$7,048,160,000
|
$43,052,146,176
|
$166,220,756,992
|
2
|
Tether
|
USDT |
$3,145,800,000
|
$17,558,722,560
|
$62,538,754,560
|
3
|
Ethereum
|
ETH |
$2,440,150,000
|
$14,273,304,448
|
$49,077,206,656
|
4
|
EOS
|
EOS |
$685,186,000
|
$5,378,353,568
|
$19,350,396,896
|
5
|
Ripple
|
XRP |
$705,706,000
|
$6,997,347,200
|
$17,296,932,496
|
6
|
Bitcoin Cash
|
BCH |
$1,942,710,000
|
$6,228,982,528
|
$13,350,679,600
|
7
|
TRON
|
TRX |
$453,003,000
|
$3,005,253,696
|
$11,592,626,400
|
8
|
Litecoin
|
LTC |
$384,115,000
|
$2,475,965,408
|
$10,167,444,608
|
9
|
Verge
|
XVG |
$53,854,100
|
$1,147,338,460
|
$5,565,629,582
|
10
|
Cardano
|
ADA |
$130,748,000
|
$1,352,629,296
|
$5,171,726,132
|
11
|
Qtum
|
QTUM |
$235,697,000
|
$1,305,487,168
|
$4,572,496,400
|
12
|
Ethereum Cla...
|
ETC |
$278,598,000
|
$1,277,788,864
|
$4,293,947,224
|
13
|
Storm
|
STORM |
$75,386,700
|
$783,484,184
|
$3,646,411,312
|
14
|
NEO
|
NEO |
$131,824,000
|
$922,162,552
|
$3,519,195,156
|
15
|
Mithril
|
MITH |
$115,401,000
|
$1,318,718,352
|
$3,038,617,708
|
16
|
Binance Coin
|
BNB |
$130,495,000
|
$611,445,776
|
$2,910,665,952
|
17
|
Huobi Token
|
HT |
$67,000,700
|
$420,462,612
|
$2,728,878,520
|
18
|
Dash
|
DASH |
$151,271,000
|
$674,448,976
|
$2,525,802,636
|
19
|
OmiseGO
|
OMG |
$58,315,200
|
$541,991,664
|
$2,159,863,194
|
20
|
Ontology
|
ONT |
$59,392,300
|
$324,479,868
|
$2,146,788,954
|
21
|
Stellar
|
XLM |
$58,435,400
|
$740,409,580
|
$2,076,156,478
|
22
|
VeChain
|
VEN |
$83,267,700
|
$505,126,168
|
$1,995,145,700
|
23
|
IOStoken
|
IOST |
$104,399,000
|
$503,732,356
|
$1,774,497,872
|
24
|
ICON
|
ICX |
$81,377,800
|
$368,535,592
|
$1,740,580,638
|
25
|
Groestlcoin
|
GRS |
$43,653,600
|
$530,318,184
|
$1,705,079,919
|
26
|
Monero
|
XMR |
$113,111,000
|
$735,072,376
|
$1,651,693,300
|
27
|
Bytom
|
BTM |
$264,510,000
|
$732,099,128
|
$1,602,711,949
|
28
|
Zcash
|
ZEC |
$78,578,400
|
$426,560,376
|
$1,491,483,912
|
29
|
aelf
|
ELF |
$56,980,400
|
$433,392,672
|
$1,445,647,216
|
30
|
IOTA
|
MIOTA |
$96,189,800
|
$504,233,128
|
$1,442,093,343
|
31
|
Status
|
SNT |
$41,622,800
|
$417,602,224
|
$1,344,855,288
|
32
|
ATMCoin
|
ATMC |
$1,752,840
|
$48,577,594
|
$1,282,647,830
|
33
|
Monaco
|
MCO |
$39,514,200
|
$997,033,731
|
$1,219,293,568
|
34
|
CK USD
|
CKUSD |
$132,862,000
|
$771,937,752
|
$1,187,230,644
|
35
|
NEM
|
XEM |
$32,734,500
|
$332,506,590
|
$1,128,862,686
|
36
|
Arcblock
|
ABT |
$54,248,200
|
$312,344,016
|
$1,048,423,278
|
37
|
Golem
|
GNT |
$103,416,000
|
$331,794,106
|
$1,043,254,767
|
38
|
Game.com
|
GTC |
$185,102,000
|
$684,207,569
|
$775,957,459
|
39
|
Lisk
|
LSK |
$26,854,900
|
$156,832,190
|
$719,513,712
|
40
|
Zilliqa
|
ZIL |
$43,578,100
|
$296,215,578
|
$703,715,660
|
41
|
Odyssey
|
OCN |
$60,526,500
|
$267,756,556
|
$702,800,945
|
42
|
Nucleus Vision
|
NCASH |
$21,021,300
|
$259,360,004
|
$695,184,541
|
43
|
Hshare
|
HSR |
$46,718,900
|
$258,512,428
|
$690,409,746
|
44
|
Bitcoin Gold
|
BTG |
$109,130,000
|
$315,302,482
|
$677,600,393
|
45
|
Waves
|
WAVES |
$30,423,900
|
$181,293,342
|
$650,695,187
|
46
|
CyberMiles
|
CMT |
$36,270,700
|
$231,925,796
|
$572,318,454
|
47
|
Wanchain
|
WAN |
$11,690,900
|
$100,497,790
|
$524,147,440
|
48
|
BitShares
|
BTS |
$20,954,700
|
$199,653,886
|
$514,416,571
|
49
|
Elastos
|
ELA |
$17,808,900
|
$124,428,283
|
$511,922,079
|
50
|
QLINK
|
QLC |
$12,688,800
|
$62,613,297
|
$489,253,325
|
51
|
Metal
|
MTL |
$18,180,600
|
$119,620,821
|
$488,012,405
|
52
|
DigixDAO
|
DGD |
$10,576,700
|
$95,599,856
|
$467,463,085
|
53
|
Nano
|
NANO |
$13,530,400
|
$122,069,847
|
$460,686,392
|
54
|
Siacoin
|
SC |
$26,112,700
|
$159,243,226
|
$460,001,731
|
55
|
Steem Dollars
|
SBD |
$10,561,800
|
$100,149,568
|
$456,128,921
|
56
|
Steem
|
STEEM |
$15,070,100
|
$110,899,778
|
$438,247,471
|
57
|
Achain
|
ACT |
$61,388,300
|
$214,441,186
|
$434,536,981
|
58
|
SIRIN LABS T...
|
SRN |
$26,714,300
|
$135,562,248
|
$415,560,303
|
59
|
Storj
|
STORJ |
$17,822,400
|
$117,778,188
|
$399,638,061
|
60
|
True Chain
|
TRUE |
$26,513,800
|
$141,090,428
|
$396,803,337
|
61
|
Centra
|
CTR |
$36,608
|
$180,873
|
$389,916,934
|
62
|
Power Ledger
|
POWR |
$11,858,300
|
$104,372,097
|
$377,091,709
|
63
|
0x
|
ZRX |
$12,851,000
|
$84,626,606
|
$365,334,347
|
64
|
bitCNY
|
BITCNY |
$13,977,700
|
$122,528,691
|
$360,172,276
|
65
|
Cortex
|
CTXC |
$50,024,100
|
$293,261,052
|
$357,840,912
|
66
|
EDUCare
|
EKT |
$22,375,900
|
$83,840,384
|
$355,191,924
|
67
|
IPChain
|
IPC |
$1,217,760
|
$191,254,765
|
$352,281,821
|
68
|
AdEx
|
ADX |
$17,414,800
|
$182,856,133
|
$351,049,068
|
69
|
Dogecoin
|
DOGE |
$34,145,200
|
$148,444,714
|
$350,189,444
|
70
|
Loopring
|
LRC |
$26,955,200
|
$144,963,199
|
$338,811,793
|
71
|
Nebulas
|
NAS |
$25,391,600
|
$124,994,980
|
$335,949,114
|
72
|
Aion
|
AION |
$15,302,300
|
$98,122,655
|
$332,333,048
|
73
|
Decentraland
|
MANA |
$54,329,200
|
$177,828,019
|
$331,257,823
|
74
|
Dai
|
DAI |
$1,585,550
|
$178,191,958
|
$330,146,641
|
75
|
district0x
|
DNT |
$40,026,800
|
$164,440,306
|
$329,489,466
|
76
|
Neblio
|
NEBL |
$18,546,500
|
$87,255,881
|
$325,934,956
|
77
|
Matchpool
|
GUP |
$9,333,220
|
$63,831,246
|
$322,930,976
|
78
|
Gifto
|
GTO |
$12,590,200
|
$38,812,611
|
$317,782,851
|
79
|
Propy
|
PRO |
$14,713,500
|
$151,615,842
|
$311,271,975
|
80
|
ReddCoin
|
RDD |
$8,715,040
|
$160,950,843
|
$310,505,893
|
81
|
POA Network
|
POA |
$8,606,590
|
$55,972,682
|
$307,709,280
|
82
|
SwftCoin
|
SWFTC |
$24,580,400
|
$135,569,351
|
$305,766,684
|
83
|
Einsteinium
|
EMC2 |
$7,781,560
|
$152,669,788
|
$302,138,277
|
84
|
Enjin Coin
|
ENJ |
$12,114,200
|
$71,568,157
|
$296,834,772
|
85
|
Nuls
|
NULS |
$17,160,000
|
$80,518,997
|
$296,528,489
|
86
|
IoT Chain
|
ITC |
$14,121,900
|
$92,058,414
|
$290,618,085
|
87
|
Genesis Vision
|
GVT |
$11,330,700
|
$68,320,447
|
$288,236,046
|
88
|
ChainLink
|
LINK |
$13,107,200
|
$76,530,240
|
$287,021,601
|
89
|
Theta Token
|
THETA |
$11,626,800
|
$71,900,011
|
$276,199,748
|
90
|
Bancor
|
BNT |
$39,377,400
|
$115,393,943
|
$269,952,426
|
91
|
Basic Attent...
|
BAT |
$7,517,940
|
$118,756,782
|
$269,365,425
|
92
|
Ripio Credit...
|
RCN |
$14,308,500
|
$76,472,332
|
$265,647,334
|
93
|
WaykiChain
|
WICC |
$16,939,100
|
$93,649,351
|
$265,246,564
|
94
|
Stratis
|
STRAT |
$11,883,600
|
$74,842,999
|
$264,228,708
|
95
|
DATA
|
DTA |
$19,594,900
|
$73,948,465
|
$259,292,642
|
96
|
Kyber Network
|
KNC |
$19,213,300
|
$87,561,921
|
$257,693,193
|
97
|
WePower
|
WPR |
$13,719,600
|
$60,046,090
|
$244,593,896
|
98
|
Ruff
|
RUFF |
$10,600,800
|
$69,529,298
|
$241,738,932
|
99
|
MediShares
|
MDS |
$10,287,900
|
$59,069,173
|
$239,866,339
|
100
|
GXChain
|
GXS |
$12,608,700
|
$78,435,956
|
$239,863,046
|
101
|
Civic
|
CVC |
$9,381,980
|
$56,831,481
|
$238,387,116
|
102
|
NuBits
|
USNBT |
$1,581,580
|
$16,667,582
|
$235,910,677
|
103
|
Po.et
|
POE |
$10,023,300
|
$66,856,106
|
$235,299,812
|
104
|
SALT
|
SALT |
$12,168,500
|
$69,098,708
|
$232,864,227
|
105
|
Decred
|
DCR |
$10,598,100
|
$77,961,229
|
$229,450,086
|
106
|
Mercury
|
MER |
$3,526,120
|
$52,979,199
|
$226,711,026
|
107
|
Aeternity
|
AE |
$16,726,400
|
$98,775,486
|
$218,462,555
|
108
|
Enigma
|
ENG |
$9,333,080
|
$64,345,305
|
$218,019,571
|
109
|
Substratum
|
SUB |
$10,543,300
|
$68,440,352
|
$216,679,203
|
110
|
Blocktix
|
TIX |
$4,039,620
|
$75,906,899
|
$214,850,628
|
111
|
Raiden Netwo...
|
RDN |
$8,425,710
|
$54,470,592
|
$209,338,556
|
112
|
Eidoo
|
EDO |
$10,040,100
|
$58,736,116
|
$209,088,609
|
113
|
Medicalchain
|
MTN |
$3,259,280
|
$48,474,458
|
$202,327,712
|
114
|
YEE
|
YEE |
$16,672,300
|
$140,587,517
|
$200,970,490
|
115
|
TopChain
|
TOPC |
$5,486,270
|
$41,489,079
|
$192,724,683
|
116
|
SmartMesh
|
SMT |
$11,834,200
|
$56,840,185
|
$192,546,396
|
117
|
Ardor
|
ARDR |
$5,512,940
|
$46,782,198
|
$192,089,062
|
118
|
SunContract
|
SNC |
$5,227,710
|
$31,352,919
|
$187,782,569
|
119
|
Dragon Coins
|
DRG |
$6,833,100
|
$41,693,253
|
$185,351,151
|
120
|
Tierion
|
TNT |
$5,190,170
|
$33,873,681
|
$183,066,426
|
121
|
Quantstamp
|
QSP |
$13,690,700
|
$53,577,674
|
$182,246,857
|
122
|
Bluzelle
|
BLZ |
$6,792,040
|
$47,340,692
|
$181,309,030
|
123
|
WAX
|
WAX |
$6,427,580
|
$78,926,643
|
$173,463,689
|
124
|
Ethos
|
ETHOS |
$13,406,300
|
$55,015,291
|
$167,297,228
|
125
|
CoinMeet
|
MEET |
$4,991,650
|
$26,212,309
|
$167,071,083
|
126
|
Bitcoin Diamond
|
BCD |
$10,218,200
|
$90,279,060
|
$166,155,912
|
127
|
Syscoin
|
SYS |
$6,022,260
|
$42,325,273
|
$165,939,414
|
128
|
Triggers
|
TRIG |
$12,114,200
|
$82,374,422
|
$165,487,801
|
129
|
DMarket
|
DMT |
$495,602
|
$6,047,770
|
$163,640,699
|
130
|
LinkEye
|
LET |
$5,866,930
|
$38,380,789
|
$160,885,630
|
131
|
All Sports
|
SOC |
$9,881,100
|
$56,174,102
|
$160,144,853
|
132
|
Augur
|
REP |
$5,367,990
|
$67,623,392
|
$156,709,801
|
133
|
PIVX
|
PIVX |
$9,003,740
|
$51,200,072
|
$155,047,996
|
134
|
TenX
|
PAY |
$5,623,450
|
$45,664,672
|
$154,634,953
|
135
|
Time New Bank
|
TNB |
$9,615,500
|
$51,844,953
|
$150,024,121
|
136
|
SaluS
|
SLS |
$1,921,570
|
$17,410,263
|
$149,381,762
|
137
|
BlockMason C...
|
BCPT |
$7,947,390
|
$42,004,776
|
$148,548,762
|
138
|
Lunyr
|
LUN |
$5,379,910
|
$50,156,852
|
$147,300,328
|
139
|
Bibox Token
|
BIX |
$35,396,800
|
$85,850,909
|
$146,832,206
|
140
|
IHT Real Est...
|
IHT |
$12,377,200
|
$43,722,965
|
$146,586,065
|
141
|
High Perform...
|
HPB |
$8,332,160
|
$41,033,822
|
$145,582,249
|
142
|
Gas
|
GAS |
$9,164,590
|
$42,796,526
|
$144,767,978
|
143
|
INS Ecosystem
|
INS |
$8,373,780
|
$45,277,221
|
$143,133,344
|
144
|
Waltonchain
|
WTC |
$10,071,400
|
$34,803,091
|
$142,738,071
|
145
|
AirSwap
|
AST |
$9,956,730
|
$41,555,394
|
$142,029,982
|
146
|
ChatCoin
|
CHAT |
$11,465,400
|
$68,055,721
|
$141,675,899
|
147
|
Viberate
|
VIB |
$6,080,560
|
$31,861,084
|
$141,317,250
|
148
|
SingularDTV
|
SNGLS |
$3,369,620
|
$26,477,930
|
$138,426,497
|
149
|
Ormeus Coin
|
ORME |
$4,964,110
|
$23,673,343
|
$138,200,941
|
150
|
Request Network
|
REQ |
$7,594,240
|
$32,673,569
|
$137,664,959
|
151
|
Genaro Network
|
GNX |
$5,168,700
|
$32,720,621
|
$137,661,729
|
152
|
OceanChain
|
OC |
$132,459
|
$24,415,927
|
$133,756,668
|
153
|
Cube
|
AUTO |
$6,296,890
|
$42,103,331
|
$129,897,201
|
154
|
ProChain
|
PRA |
$15,765,200
|
$65,795,877
|
$129,439,551
|
155
|
UpToken
|
UP |
$2,895,380
|
$25,174,341
|
$121,507,576
|
156
|
QASH
|
QASH |
$4,232,400
|
$27,875,410
|
$120,081,505
|
157
|
Everex
|
EVX |
$4,600,670
|
$54,757,228
|
$117,591,295
|
158
|
HelloGold
|
HGT |
$546,850
|
$46,606,308
|
$117,026,027
|
159
|
Synereo
|
AMP |
$958,052
|
$8,835,862
|
$116,698,219
|
160
|
Pundi X
|
NPXS |
$9,122,160
|
$81,943,125
|
$116,487,639
|
161
|
Internet Nod...
|
INT |
$30,477,100
|
$81,154,509
|
$115,124,192
|
162
|
Populous
|
PPT |
$7,181,740
|
$37,963,266
|
$114,042,491
|
163
|
Emercoin
|
EMC |
$2,716,870
|
$98,344,681
|
$113,958,156
|
164
|
DigiByte
|
DGB |
$3,595,280
|
$37,668,183
|
$113,752,437
|
165
|
QunQun
|
QUN |
$5,747,420
|
$30,686,514
|
$113,080,732
|
166
|
Komodo
|
KMD |
$3,680,050
|
$34,193,079
|
$112,549,816
|
167
|
DigitalNote
|
XDN |
$4,707,670
|
$30,420,546
|
$112,426,347
|
168
|
AI Doctor
|
AIDOC |
$7,304,910
|
$38,053,132
|
$111,676,563
|
169
|
Nxt
|
NXT |
$3,406,680
|
$32,367,270
|
$110,898,517
|
170
|
Viacoin
|
VIA |
$3,072,960
|
$19,938,500
|
$109,560,027
|
171
|
OST
|
OST |
$5,117,550
|
$32,373,683
|
$107,263,384
|
172
|
Matryx
|
MTX |
$3,024,510
|
$19,453,426
|
$106,996,615
|
173
|
Bytecoin
|
BCN |
$5,380,350
|
$37,264,558
|
$106,046,565
|
174
|
CloakCoin
|
CLOAK |
$2,907,250
|
$79,708,101
|
$103,663,302
|
175
|
Bodhi
|
BOT |
$2,840,690
|
$22,473,839
|
$101,612,703
|
176
|
DeepBrain Chain
|
DBC |
$5,844,480
|
$36,107,181
|
$100,405,918
|
177
|
AppCoins
|
APPC |
$4,236,520
|
$25,700,331
|
$97,217,673
|
178
|
Ark
|
ARK |
$6,114,420
|
$38,554,789
|
$96,511,347
|
179
|
Leadcoin
|
LDC |
$2,175,030
|
$12,151,056
|
$94,883,195
|
180
|
Nework
|
NKC |
$4,237,690
|
$20,148,023
|
$93,244,143
|
181
|
Ambrosus
|
AMB |
$19,733,000
|
$56,565,660
|
$92,014,626
|
182
|
Polymath
|
POLY |
$3,273,230
|
$23,263,720
|
$88,017,069
|
183
|
Red Pulse
|
RPX |
$3,905,430
|
$23,096,297
|
$87,893,991
|
184
|
iQuant
|
IQT |
$9,639,030
|
$53,446,378
|
$87,745,431
|
185
|
YOYOW
|
YOYOW |
$2,990,940
|
$23,131,930
|
$87,683,292
|
186
|
Revain
|
R |
$2,118,090
|
$11,492,569
|
$86,663,701
|
187
|
Ink
|
INK |
$2,871,710
|
$26,608,984
|
$85,417,326
|
188
|
WETH
|
WETH |
$937,046
|
$45,920,098
|
$85,173,273
|
189
|
Vertcoin
|
VTC |
$2,305,760
|
$21,365,034
|
$83,667,467
|
190
|
EchoLink
|
EKO |
$3,199,750
|
$20,097,557
|
$83,590,771
|
191
|
ETHLend
|
LEND |
$5,395,330
|
$29,298,838
|
$81,064,056
|
192
|
NANJCOIN
|
NANJ |
$825,292
|
$3,677,473
|
$80,611,739
|
193
|
Content and ...
|
CAN |
$16,965,300
|
$62,919,478
|
$80,602,761
|
194
|
Credits
|
CS |
$5,570,390
|
$20,556,425
|
$80,290,934
|
195
|
Particl
|
PART |
$2,749,260
|
$25,013,909
|
$79,634,738
|
196
|
ATBCoin
|
ATB |
$3,956,690
|
$23,359,191
|
$79,007,034
|
197
|
Metaverse ETP
|
ETP |
$5,843,320
|
$41,562,016
|
$77,981,963
|
198
|
Radium
|
RADS |
$917,041
|
$7,466,112
|
$77,404,336
|
199
|
DADI
|
DADI |
$3,844,160
|
$21,080,885
|
$77,320,620
|
200
|
STK
|
STK |
$2,852,350
|
$18,732,432
|
$75,076,555
|
201
|
Iconomi
|
ICN |
$1,429,620
|
$14,639,867
|
$74,895,167
|
202
|
Aeron
|
ARN |
$4,474,140
|
$35,695,477
|
$74,741,672
|
203
|
adToken
|
ADT |
$5,299,010
|
$22,649,231
|
$73,317,238
|
204
|
CPChain
|
CPC |
$3,377,290
|
$18,430,564
|
$73,269,524
|
205
|
Wings
|
WINGS |
$2,664,820
|
$18,905,310
|
$72,796,970
|
206
|
Kcash
|
KCASH |
$7,660,170
|
$53,125,428
|
$71,618,222
|
207
|
Unikoin Gold
|
UKG |
$2,422,650
|
$20,290,194
|
$71,616,820
|
208
|
iExec RLC
|
RLC |
$2,182,080
|
$36,300,721
|
$69,334,043
|
209
|
FunFair
|
FUN |
$3,831,800
|
$19,923,704
|
$69,299,694
|
210
|
Noah Coin
|
NOAH |
$2,341,010
|
$12,645,277
|
$69,150,145
|
211
|
Cindicator
|
CND |
$6,639,650
|
$25,933,610
|
$68,507,397
|
212
|
Datum
|
DAT |
$4,032,290
|
$21,005,649
|
$67,701,197
|
213
|
UTRUST
|
UTK |
$2,359,370
|
$18,108,560
|
$67,651,335
|
214
|
Etherparty
|
FUEL |
$3,342,520
|
$26,430,754
|
$67,562,704
|
215
|
Dragonchain
|
DRGN |
$3,073,580
|
$23,224,117
|
$67,050,492
|
216
|
Zilla
|
ZLA |
$2,307,480
|
$17,000,155
|
$65,648,661
|
217
|
Nexus
|
NXS |
$3,139,240
|
$29,004,145
|
$64,796,611
|
218
|
BitBay
|
BAY |
$7,062,880
|
$16,522,524
|
$64,578,660
|
219
|
Acute Angle ...
|
AAC |
$5,828,230
|
$21,633,031
|
$64,210,180
|
220
|
FairGame
|
FAIR |
$8,830,640
|
$38,706,402
|
$62,968,143
|
221
|
Skycoin
|
SKY |
$2,142,120
|
$14,144,590
|
$60,812,333
|
222
|
Ignis
|
IGNIS |
$1,631,720
|
$14,735,153
|
$59,850,402
|
223
|
Electronic P...
|
EPC |
$136,042
|
$3,973,425
|
$58,061,954
|
224
|
SONM
|
SNM |
$1,569,170
|
$13,497,641
|
$57,487,422
|
225
|
Sentinel Chain
|
SENC |
$4,050,400
|
$38,391,510
|
$54,755,128
|
226
|
Santiment Ne...
|
SAN |
$2,941,820
|
$21,672,024
|
$54,506,564
|
227
|
Ubiq
|
UBQ |
$3,705,260
|
$12,257,433
|
$54,034,113
|
228
|
Pura
|
PURA |
$2,711,440
|
$16,206,477
|
$53,419,165
|
229
|
MonaCoin
|
MONA |
$1,434,180
|
$19,083,878
|
$53,405,237
|
230
|
True USD
|
TUSD |
$838,650
|
$9,110,919
|
$53,360,236
|
231
|
Patientory
|
PTOY |
$680,899
|
$6,083,531
|
$53,133,898
|
232
|
KickCoin
|
KICK |
$535,385
|
$4,653,017
|
$53,090,256
|
233
|
Banyan Network
|
BBN |
$2,197,930
|
$10,452,581
|
$52,915,215
|
234
|
Dent
|
DENT |
$6,457,320
|
$23,265,815
|
$52,879,286
|
235
|
RevolutionVR
|
RVR |
$4,742,380
|
$13,645,794
|
$52,630,007
|
236
|
Factom
|
FCT |
$2,700,880
|
$17,093,154
|
$52,597,133
|
237
|
VIBE
|
VIBE |
$4,695,750
|
$22,559,822
|
$50,900,168
|
238
|
ZCoin
|
XZC |
$4,475,910
|
$23,744,693
|
$50,571,920
|
239
|
Fusion
|
FSN |
$4,100,130
|
$22,867,717
|
$48,051,376
|
240
|
Blox
|
CDT |
$3,716,060
|
$20,540,166
|
$47,874,085
|
241
|
Show
|
SHOW |
$4,677,420
|
$22,189,399
|
$47,461,160
|
242
|
WaBi
|
WABI |
$2,183,910
|
$13,384,640
|
$47,292,655
|
243
|
OFCOIN
|
OF |
$4,435,870
|
$16,750,511
|
$47,217,202
|
244
|
COSS
|
COSS |
$345,548
|
$2,664,988
|
$47,138,510
|
245
|
Moeda Loyalt...
|
MDA |
$2,402,190
|
$14,132,722
|
$46,647,618
|
246
|
Cofound.it
|
CFI |
$2,403,760
|
$7,919,889
|
$46,521,160
|
247
|
Agrello
|
DLT |
$1,419,060
|
$19,675,811
|
$46,235,377
|
248
|
Fargocoin
|
FRGC |
$1,262,710
|
$8,871,216
|
$45,120,738
|
249
|
ZClassic
|
ZCL |
$20,151,400
|
$26,231,622
|
$43,792,095
|
250
|
Molecular Fu...
|
MOF |
$2,138,800
|
$13,495,929
|
$42,564,118
|
251
|
Banca
|
BANCA |
$5,484,150
|
$19,158,458
|
$42,451,082
|
252
|
ION
|
ION |
$3,742,120
|
$10,843,181
|
$41,658,655
|
253
|
MobileGo
|
MGO |
$2,204,010
|
$11,467,406
|
$41,251,479
|
254
|
DECENT
|
DCT |
$1,248,170
|
$15,227,415
|
$40,021,396
|
255
|
Gnosis
|
GNO |
$764,588
|
$12,982,068
|
$39,872,805
|
256
|
Aragon
|
ANT |
$822,430
|
$21,121,511
|
$38,510,459
|
257
|
StarChain
|
STC |
$4,662,800
|
$11,420,349
|
$38,393,557
|
258
|
Bean Cash
|
BITB |
$1,383,010
|
$11,507,662
|
$38,094,493
|
259
|
Modum
|
MOD |
$5,529,220
|
$12,643,280
|
$38,032,752
|
260
|
SportyCo
|
SPF |
$1,628,670
|
$8,367,836
|
$37,933,530
|
261
|
RealChain
|
RCT |
$2,450,890
|
$14,213,614
|
$37,806,413
|
262
|
NavCoin
|
NAV |
$2,038,890
|
$13,623,454
|
$37,247,933
|
263
|
Edgeless
|
EDG |
$1,572,670
|
$9,884,203
|
$37,135,001
|
264
|
Delphy
|
DPY |
$2,962,620
|
$12,081,286
|
$36,793,746
|
265
|
Monetha
|
MTH |
$5,326,510
|
$16,614,390
|
$36,685,178
|
266
|
Electroneum
|
ETN |
$1,356,110
|
$7,171,728
|
$36,543,492
|
267
|
Bankex
|
BKX |
$1,979,150
|
$10,135,791
|
$36,516,286
|
268
|
Republic Pro...
|
REN |
$1,697,110
|
$10,418,419
|
$36,239,975
|
269
|
Profile Util...
|
PUT |
$1,518,780
|
$8,115,908
|
$35,755,572
|
270
|
CRYPTO20
|
C20 |
$1,544,610
|
$7,679,945
|
$35,350,821
|
271
|
BitClave
|
CAT |
$781,392
|
$4,726,609
|
$34,915,799
|
272
|
Cryptonex
|
CNX |
$1,637,020
|
$9,210,632
|
$34,800,890
|
273
|
Tokenomy
|
TEN |
$1,766,650
|
$16,942,488
|
$34,741,079
|
274
|
Bitcore
|
BTX |
$939,216
|
$4,477,392
|
$34,573,630
|
275
|
Bread
|
BRD |
$3,600,700
|
$18,060,378
|
$34,280,647
|
276
|
Electrify.Asia
|
ELEC |
$2,529,510
|
$10,211,106
|
$33,908,049
|
277
|
OneRoot Network
|
RNT |
$1,064,050
|
$6,885,440
|
$33,638,488
|
278
|
BitStation
|
BSTN |
$2,615,080
|
$8,241,156
|
$33,497,134
|
279
|
BitSend
|
BSD |
$25,345,500
|
$26,642,231
|
$33,310,591
|
280
|
TransferCoin
|
TX |
$1,815,380
|
$5,888,926
|
$33,122,350
|
281
|
BitcoinX
|
BCX |
$1,849,620
|
$20,017,123
|
$32,659,712
|
282
|
MaidSafeCoin
|
MAID |
$1,373,690
|
$9,045,824
|
$32,599,835
|
283
|
WINCOIN
|
WC |
$232,675
|
$3,510,099
|
$32,129,225
|
284
|
Oyster
|
PRL |
$1,697,200
|
$5,592,260
|
$31,480,115
|
285
|
ZenCash
|
ZEN |
$1,299,750
|
$8,878,357
|
$31,186,389
|
286
|
OAX
|
OAX |
$1,360,780
|
$8,162,166
|
$30,790,214
|
287
|
BLOCKv
|
VEE |
$10,729,600
|
$15,869,431
|
$30,696,262
|
288
|
MediBloc
|
MED |
$2,099,220
|
$14,709,641
|
$30,002,346
|
289
|
Hi Mutual So...
|
HMC |
$3,269,120
|
$20,037,448
|
$29,976,977
|
290
|
IP Exchange
|
IPSX |
$1,061,250
|
$7,034,235
|
$29,823,495
|
291
|
AMLT Token
|
AMLT |
$841,449
|
$5,199,664
|
$29,782,122
|
292
|
bitUSD
|
BITUSD |
$647,226
|
$10,739,237
|
$29,671,780
|
293
|
Syndicate
|
SYNX |
$458,992
|
$4,104,019
|
$29,523,698
|
294
|
EZToken
|
EZT |
$423,829
|
$2,996,839
|
$29,305,580
|
295
|
Dynamic
|
DYN |
$359,555
|
$5,627,922
|
$29,189,203
|
296
|
Loom Network
|
LOOM |
$1,604,400
|
$12,951,368
|
$29,102,426
|
297
|
ugChain
|
UGC |
$1,121,620
|
$8,279,404
|
$28,784,510
|
298
|
LightChain
|
LIGHT |
$1,800,530
|
$8,909,773
|
$28,495,174
|
299
|
Zeepin
|
ZPT |
$2,396,650
|
$13,427,648
|
$28,324,089
|
300
|
Measurable D...
|
MDT |
$2,213,120
|
$14,318,581
|
$28,229,911
|
301
|
Gems
|
GEM |
$2,550,230
|
$20,815,475
|
$28,210,172
|
302
|
Asch
|
XAS |
$1,257,220
|
$9,298,486
|
$28,167,038
|
303
|
KuCoin Shares
|
KCS |
$1,498,460
|
$6,737,369
|
$27,115,108
|
304
|
AWARE
|
AWR |
$1,818,610
|
$6,833,833
|
$26,829,128
|
305
|
THEKEY
|
TKY |
$1,699,440
|
$10,265,063
|
$26,615,150
|
306
|
Trinity Netw...
|
TNC |
$932,217
|
$7,325,932
|
$25,950,904
|
307
|
Octoin Coin
|
OCC |
$853,530
|
$5,350,136
|
$25,609,135
|
308
|
GameCredits
|
GAME |
$764,951
|
$6,812,220
|
$25,187,056
|
309
|
Switcheo
|
SWH |
$1,499,320
|
$18,350,084
|
$25,116,597
|
310
|
Expanse
|
EXP |
$1,189,670
|
$6,520,152
|
$24,656,660
|
311
|
REBL
|
REBL |
$1,385,910
|
$7,127,887
|
$24,465,303
|
312
|
Primas
|
PST |
$1,169,920
|
$9,788,884
|
$24,313,419
|
313
|
Burst
|
BURST |
$693,599
|
$9,810,203
|
$24,033,441
|
314
|
Refereum
|
RFR |
$1,916,530
|
$11,641,132
|
$23,148,528
|
315
|
LATOKEN
|
LA |
$1,418,820
|
$7,202,079
|
$23,085,124
|
316
|
Sphere
|
SPHR |
$477,746
|
$9,729,604
|
$23,031,534
|
317
|
Hydro Protocol
|
HOT |
$4,496,620
|
$11,332,259
|
$22,979,979
|
318
|
Numeraire
|
NMR |
$1,855,250
|
$6,128,928
|
$22,869,513
|
319
|
Apex
|
CPX |
$4,024,870
|
$11,937,369
|
$22,403,298
|
320
|
Blackmoon
|
BMC |
$1,063,220
|
$5,705,132
|
$22,270,973
|
321
|
VeriCoin
|
VRC |
$480,827
|
$10,740,393
|
$21,692,979
|
322
|
Viuly
|
VIU |
$1,496,620
|
$5,776,702
|
$21,506,438
|
323
|
OKCash
|
OK |
$533,576
|
$5,215,754
|
$21,346,310
|
324
|
Matrix AI Ne...
|
MAN |
$1,551,110
|
$7,071,993
|
$21,250,277
|
325
|
Fortuna
|
FOTA |
$1,037,620
|
$7,847,099
|
$20,954,035
|
326
|
Stox
|
STX |
$1,234,550
|
$6,225,750
|
$20,898,094
|
327
|
SelfSell
|
SSC |
$1,275,370
|
$7,310,914
|
$20,789,841
|
328
|
UnbreakableCoin
|
UNB |
$558,377
|
$2,550,613
|
$20,539,196
|
329
|
RChain
|
RHOC |
$697,593
|
$4,617,547
|
$20,408,650
|
330
|
Shift
|
SHIFT |
$568,801
|
$2,438,507
|
$20,319,578
|
331
|
Voise
|
VOISE |
$275,283
|
$2,927,174
|
$20,312,232
|
332
|
Internet of ...
|
IOP |
$996,592
|
$8,971,120
|
$20,204,700
|
333
|
Lightning Bi...
|
LBTC |
$342,406
|
$2,492,636
|
$19,810,548
|
334
|
Humaniq
|
HMQ |
$2,047,960
|
$5,819,160
|
$19,486,786
|
335
|
Mobius
|
MOBI |
$5,118,100
|
$11,844,494
|
$19,462,534
|
336
|
Elastic
|
XEL |
$843,810
|
$3,288,844
|
$19,456,113
|
337
|
Quantum Resi...
|
QRL |
$508,239
|
$4,671,017
|
$19,175,216
|
338
|
Omni
|
OMNI |
$164,636
|
$8,783,861
|
$18,653,603
|
339
|
Memetic / Pe...
|
MEME |
$581,917
|
$3,510,409
|
$18,459,987
|
340
|
Swarm City
|
SWT |
$441,903
|
$3,540,831
|
$18,261,124
|
341
|
LBRY Credits
|
LBC |
$505,255
|
$4,987,995
|
$17,941,940
|
342
|
Bitcoin Private
|
BTCP |
$1,978,130
|
$8,206,699
|
$17,681,170
|
343
|
Tezos (Pre-L...
|
XTZ |
$1,138,290
|
$3,477,295
|
$17,604,815
|
344
|
TokenPay
|
TPAY |
$996,004
|
$11,293,044
|
$17,396,127
|
345
|
BitSoar
|
BSR |
$104,224
|
$2,341,714
|
$17,182,600
|
346
|
Mixin
|
XIN |
$3,132,830
|
$4,261,510
|
$16,810,235
|
347
|
Flixxo
|
FLIXX |
$821,092
|
$3,756,119
|
$16,314,358
|
348
|
Neurotoken
|
NTK |
$1,180,040
|
$5,550,683
|
$16,282,635
|
349
|
W3Coin
|
W3C |
$59,572
|
$204,921
|
$15,916,970
|
350
|
Energo
|
TSL |
$318,610
|
$4,641,557
|
$15,666,552
|
351
|
BnkToTheFuture
|
BFT |
$964,105
|
$5,134,999
|
$15,650,387
|
352
|
Kin
|
KIN |
$661,420
|
$4,799,713
|
$15,546,904
|
353
|
BABB
|
BAX |
$3,151,550
|
$7,361,327
|
$15,465,060
|
354
|
Spectre.ai U...
|
SXUT |
$614,259
|
$3,882,506
|
$15,377,131
|
355
|
MonetaryUnit
|
MUE |
$499,974
|
$3,696,115
|
$15,188,450
|
356
|
MOAC
|
MOAC |
$1,582,380
|
$11,353,928
|
$15,147,563
|
357
|
Primecoin
|
XPM |
$122,474
|
$2,936,690
|
$15,046,580
|
358
|
Ace
|
ACE |
$1,509,930
|
$2,929,218
|
$15,030,253
|
359
|
Telcoin
|
TEL |
$1,055,120
|
$4,863,972
|
$14,990,815
|
360
|
Veritaseum
|
VERI |
$730,483
|
$3,920,565
|
$14,718,115
|
361
|
B2BX
|
B2B |
$308,642
|
$2,649,392
|
$14,277,145
|
362
|
Primalbase T...
|
PBT |
$604,417
|
$3,557,283
|
$13,971,392
|
363
|
Jibrel Network
|
JNT |
$1,018,590
|
$4,448,821
|
$13,957,131
|
364
|
ExclusiveCoin
|
EXCL |
$872,255
|
$2,088,096
|
$13,891,083
|
365
|
SingularityNET
|
AGI |
$598,619
|
$3,239,976
|
$13,723,882
|
366
|
Ravencoin
|
RVN |
$493,391
|
$2,653,499
|
$13,703,805
|
367
|
FirstBlood
|
1ST |
$707,741
|
$5,580,904
|
$13,624,317
|
368
|
Kore
|
KORE |
$425,685
|
$4,047,978
|
$13,590,841
|
369
|
Peercoin
|
PPC |
$717,419
|
$4,955,497
|
$13,467,068
|
370
|
Exchange Union
|
XUC |
$1,167,200
|
$5,380,740
|
$13,306,554
|
371
|
Bottos
|
BTO |
$1,138,620
|
$6,857,201
|
$13,211,352
|
372
|
Super Bitcoin
|
SBTC |
$1,318,470
|
$4,825,912
|
$13,143,693
|
373
|
Alphacat
|
ACAT |
$2,717,800
|
$8,475,732
|
$12,916,168
|
374
|
LALA World
|
LALA |
$1,368,570
|
$5,189,107
|
$12,907,122
|
375
|
XPA
|
XPA |
$64,126
|
$985,129
|
$12,643,409
|
376
|
Maggie
|
MAG |
$841,479
|
$3,648,526
|
$12,526,989
|
377
|
SIBCoin
|
SIB |
$445,462
|
$4,629,052
|
$12,473,753
|
378
|
MCAP
|
MCAP |
$130,090
|
$1,409,819
|
$12,446,024
|
379
|
BlackCoin
|
BLK |
$295,418
|
$1,984,129
|
$12,306,144
|
380
|
NAGA
|
NGC |
$2,851,530
|
$6,687,706
|
$12,294,010
|
381
|
Filecoin [Fu...
|
FIL |
$756,370
|
$6,351,133
|
$12,207,411
|
382
|
1World
|
1WO |
$321,518
|
$2,103,458
|
$12,076,621
|
383
|
BitRent
|
RNTB |
$688,666
|
$3,101,814
|
$12,070,396
|
384
|
Datawallet
|
DXT |
$1,151,020
|
$6,109,903
|
$11,990,976
|
385
|
Scry.info
|
DDD |
$502,069
|
$3,747,556
|
$11,877,354
|
386
|
BOScoin
|
BOS |
$1,250,490
|
$3,783,156
|
$11,303,530
|
387
|
Havven
|
HAV |
$737,101
|
$3,903,383
|
$11,008,991
|
388
|
StockChain
|
SCC |
$620,996
|
$3,362,062
|
$10,800,371
|
389
|
TokenClub
|
TCT |
$948,120
|
$5,479,906
|
$10,740,196
|
390
|
Dentacoin
|
DCN |
$2,043,960
|
$7,286,651
|
$10,548,915
|
391
|
Electra
|
ECA |
$627,873
|
$6,509,409
|
$10,494,679
|
392
|
ValueChain
|
VLC |
$1,816,240
|
$3,548,627
|
$10,331,905
|
393
|
NeosCoin
|
NEOS |
$381,667
|
$1,910,708
|
$10,252,056
|
394
|
United Bitcoin
|
UBTC |
$804,022
|
$2,898,098
|
$10,123,996
|
395
|
Feathercoin
|
FTC |
$864,258
|
$2,675,649
|
$10,086,553
|
396
|
eBoost
|
EBST |
$1,984,020
|
$6,858,194
|
$10,053,100
|
397
|
Everus
|
EVR |
$325,579
|
$1,940,367
|
$9,934,341
|
398
|
Streamr DATA...
|
DATA |
$906,509
|
$4,076,023
|
$9,815,904
|
399
|
bitJob
|
STU |
$197,701
|
$1,356,460
|
$9,780,395
|
400
|
UG Token
|
UGT |
?
|
$961,211
|
$9,774,418
|
401
|
BlockCDN
|
BCDN |
$413,302
|
$4,802,951
|
$9,461,982
|
402
|
SophiaTX
|
SPHTX |
$1,664,040
|
$4,950,855
|
$9,401,625
|
403
|
MicroMoney
|
AMM |
$495,242
|
$2,552,394
|
$9,355,025
|
404
|
Hyper Pay
|
HPY |
?
|
$3,006,049
|
$9,331,244
|
405
|
Trade Token
|
TIO |
$1,205,780
|
$4,339,126
|
$9,227,529
|
406
|
Blocknet
|
BLOCK |
$798,001
|
$2,523,108
|
$8,999,060
|
407
|
WhiteCoin
|
XWC |
$913,799
|
$3,347,031
|
$8,782,029
|
408
|
Chronobank
|
TIME |
$324,448
|
$2,171,149
|
$8,769,553
|
409
|
Crypterium
|
CRPT |
$338,963
|
$2,418,249
|
$8,696,934
|
410
|
LEOcoin
|
LEO |
$1,299,960
|
$8,223,583
|
$8,647,773
|
411
|
OriginTrail
|
TRAC |
$358,782
|
$2,150,544
|
$8,588,997
|
412
|
ShareX
|
SEXC |
$700,686
|
$3,187,624
|
$8,579,536
|
413
|
Byteball Bytes
|
GBYTE |
$347,245
|
$3,152,059
|
$8,456,381
|
414
|
Restart Ener...
|
MWAT |
$609,938
|
$3,898,725
|
$8,423,475
|
415
|
Melon
|
MLN |
$363,280
|
$2,155,986
|
$8,366,647
|
416
|
Education Ec...
|
LEDU |
$33,297
|
$525,709
|
$8,326,928
|
417
|
Qbao
|
QBT |
$178,356
|
$815,093
|
$8,172,661
|
418
|
PotCoin
|
POT |
$319,468
|
$3,128,990
|
$8,150,808
|
419
|
Animation Vi...
|
AVH |
$370,953
|
$2,271,682
|
$8,128,678
|
420
|
Lympo
|
LYM |
$467,597
|
$4,526,807
|
$8,015,575
|
421
|
Counterparty
|
XCP |
$697,784
|
$3,111,493
|
$7,943,677
|
422
|
Maker
|
MKR |
$521,382
|
$2,069,080
|
$7,884,941
|
423
|
Aidos Kuneen
|
ADK |
$164,067
|
$1,156,728
|
$7,825,912
|
424
|
Uquid Coin
|
UQC |
$1,388,510
|
$6,500,073
|
$7,608,316
|
425
|
Pareto Network
|
PARETO |
$520,155
|
$2,318,150
|
$7,569,117
|
426
|
Namecoin
|
NMC |
$458,510
|
$1,945,152
|
$7,515,659
|
427
|
WeTrust
|
TRST |
$579,741
|
$2,278,519
|
$7,224,263
|
428
|
Centrality
|
CENNZ |
$877,329
|
$3,039,130
|
$7,103,452
|
429
|
Olympus Labs
|
MOT |
$542,553
|
$3,510,445
|
$7,099,181
|
430
|
LUXCoin
|
LUX |
$524,505
|
$2,424,817
|
$7,025,662
|
431
|
TaaS
|
TAAS |
$220,814
|
$1,706,865
|
$6,973,870
|
432
|
Infinity Eco...
|
XIN |
$522,269
|
$1,633,961
|
$6,777,335
|
433
|
Hexx
|
HXX |
$147,691
|
$739,140
|
$6,764,692
|
434
|
BitcoinDark
|
BTCD |
$341,278
|
$1,669,619
|
$6,549,408
|
435
|
Qube
|
QUBE |
$216,244
|
$1,109,509
|
$6,508,414
|
436
|
HEROcoin
|
PLAY |
$735,902
|
$3,038,632
|
$6,452,397
|
437
|
AdHive
|
ADH |
$923,144
|
$5,424,943
|
$6,187,376
|
438
|
COMSA [ETH]
|
CMS |
$340,152
|
$1,854,622
|
$6,187,089
|
439
|
TomoChain
|
TOMO |
$558,247
|
$2,613,710
|
$5,961,584
|
440
|
HempCoin
|
THC |
$927,206
|
$2,569,699
|
$5,887,984
|
441
|
CryptoPing
|
PING |
$412,787
|
$2,511,208
|
$5,875,161
|
442
|
iXledger
|
IXT |
$484,397
|
$1,592,569
|
$5,723,022
|
443
|
PressOne
|
PRS |
$336,304
|
$2,182,975
|
$5,640,058
|
444
|
Playkey
|
PKT |
$317,305
|
$1,443,119
|
$5,620,239
|
445
|
Auctus
|
AUC |
$1,432,970
|
$5,567,363
|
$5,567,363
|
446
|
Titanium BAR
|
TBAR |
$202,926
|
$1,231,699
|
$5,552,928
|
447
|
Bitcoin Plus
|
XBC |
$308,288
|
$1,492,703
|
$5,487,166
|
448
|
U Network
|
UUU |
$2,198,550
|
$5,365,766
|
$5,450,023
|
449
|
Litecoin Cash
|
LCC |
$225,144
|
$1,274,284
|
$5,402,102
|
450
|
Lamden
|
TAU |
$545,842
|
$1,812,739
|
$5,344,027
|
451
|
Selfkey
|
KEY |
$600,403
|
$2,553,392
|
$5,331,311
|
452
|
SpankChain
|
SPANK |
$107,059
|
$1,199,139
|
$5,273,789
|
453
|
Capricoin
|
CPC |
$109,147
|
$960,448
|
$5,230,716
|
454
|
Remme
|
REM |
$137,231
|
$1,108,352
|
$5,119,804
|
455
|
DomRaider
|
DRT |
$170,123
|
$1,127,884
|
$5,084,709
|
456
|
Gladius Token
|
GLA |
$180,265
|
$652,328
|
$5,031,197
|
457
|
Rock
|
RKT |
$73,798
|
$486,110
|
$4,990,864
|
458
|
Experience P...
|
XP |
$321,466
|
$1,260,826
|
$4,945,002
|
459
|
Worldcore
|
WRC |
$319,982
|
$1,945,394
|
$4,911,537
|
460
|
TokenCard
|
TKN |
$214,577
|
$1,302,215
|
$4,911,368
|
461
|
Blockport
|
BPT |
$208,343
|
$1,170,787
|
$4,830,250
|
462
|
CFun
|
CFUN |
$378,174
|
$1,056,525
|
$4,820,108
|
463
|
PACcoin
|
$PAC |
$81,364
|
$906,546
|
$4,818,093
|
464
|
Linda
|
LINDA |
$159,560
|
$1,486,661
|
$4,795,756
|
465
|
TE-FOOD
|
TFD |
$325,326
|
$1,677,471
|
$4,766,316
|
466
|
CanYaCoin
|
CAN |
$127,462
|
$1,323,913
|
$4,704,980
|
467
|
SHIELD
|
XSH |
$573,343
|
$1,551,978
|
$4,702,273
|
468
|
Mysterium
|
MYST |
$220,454
|
$1,195,448
|
$4,676,167
|
469
|
XinFin Network
|
XDCE |
$627,713
|
$3,939,210
|
$4,672,651
|
470
|
Legolas Exch...
|
LGO |
$270,998
|
$1,362,508
|
$4,612,364
|
471
|
ColossusXT
|
COLX |
$160,510
|
$1,879,902
|
$4,603,222
|
472
|
BigONE Token
|
BIG |
$302,239
|
$1,236,736
|
$4,551,216
|
473
|
ATMChain
|
ATM |
$186,764
|
$1,898,955
|
$4,543,067
|
474
|
Monero Original
|
XMO |
$1,514,770
|
$4,529,940
|
$4,529,940
|
475
|
Devery
|
EVE |
$314,825
|
$2,726,892
|
$4,506,142
|
476
|
AidCoin
|
AID |
$92,603
|
$644,468
|
$4,413,299
|
477
|
Neumark
|
NEU |
$208,742
|
$1,213,219
|
$4,410,360
|
478
|
Nimiq Exchan...
|
NET |
$158,565
|
$986,364
|
$4,389,180
|
479
|
Zeusshield
|
ZSC |
$317,900
|
$1,960,632
|
$4,318,481
|
480
|
FedoraCoin
|
TIPS |
$86,838
|
$681,687
|
$4,242,822
|
481
|
Decision Token
|
HST |
$170,540
|
$1,092,414
|
$4,238,592
|
482
|
Eroscoin
|
ERO |
$120,584
|
$554,542
|
$4,226,130
|
483
|
Indorse Token
|
IND |
$230,164
|
$1,172,942
|
$4,220,043
|
484
|
Gulden
|
NLG |
$200,108
|
$1,309,494
|
$4,204,813
|
485
|
TrueFlip
|
TFL |
$126,736
|
$666,680
|
$4,170,150
|
486
|
HalalChain
|
HLC |
$589,303
|
$2,079,414
|
$4,144,633
|
487
|
FlorinCoin
|
FLO |
$949,346
|
$1,937,700
|
$4,067,504
|
488
|
GoldMint
|
MNTP |
$44,389
|
$195,661
|
$4,054,211
|
489
|
COMSA [XEM]
|
CMS |
$125,129
|
$1,180,945
|
$4,034,277
|
490
|
RefToken
|
REF |
$475,064
|
$1,629,847
|
$4,027,042
|
491
|
aXpire
|
AXP |
$230,768
|
$1,944,615
|
$4,015,990
|
492
|
eosDAC
|
EOSDAC |
$753,986
|
$3,868,332
|
$3,974,812
|
493
|
SmartCash
|
SMART |
$166,609
|
$1,806,598
|
$3,899,878
|
494
|
Bitcoin Green
|
BITG |
$247,238
|
$644,173
|
$3,890,016
|
495
|
Interplaneta...
|
IPBC |
$547,857
|
$1,687,037
|
$3,832,631
|
496
|
Hacken
|
HKN |
$839,688
|
$2,163,220
|
$3,713,919
|
497
|
Aventus
|
AVT |
$264,888
|
$1,513,934
|
$3,668,302
|
498
|
CoinPoker
|
CHP |
$279,318
|
$572,498
|
$3,606,984
|
499
|
AirToken
|
AIR |
$187,276
|
$920,863
|
$3,583,405
|
500
|
Sether
|
SETH |
$154,137
|
$1,027,479
|
$3,522,967
|
501
|
Karma
|
KRM |
$193,204
|
$1,073,288
|
$3,481,948
|
502
|
carVertical
|
CV |
$357,333
|
$1,347,219
|
$3,452,950
|
503
|
FirstCoin
|
FRST |
$47,270
|
$420,351
|
$3,431,265
|
504
|
Musicoin
|
MUSIC |
$159,398
|
$1,553,580
|
$3,369,384
|
505
|
HTMLCOIN
|
HTML |
$394,807
|
$725,425
|
$3,307,059
|
506
|
Cappasity
|
CAPP |
$431,717
|
$1,193,579
|
$3,281,300
|
507
|
Sentinel
|
SENT |
$744,973
|
$3,079,702
|
$3,276,242
|
508
|
CyberVein
|
CVT |
$476,254
|
$2,702,825
|
$3,239,010
|
509
|
CoinFi
|
COFI |
$232,446
|
$1,779,633
|
$3,183,174
|
510
|
DEW
|
DEW |
$251,733
|
$917,506
|
$3,090,933
|
511
|
Vice Industr...
|
VIT |
$115,388
|
$426,594
|
$3,088,409
|
512
|
CannabisCoin
|
CANN |
$312,590
|
$1,327,407
|
$3,073,747
|
513
|
Universal Cu...
|
UNIT |
$187,993
|
$1,991,787
|
$3,018,387
|
514
|
EncrypGen
|
DNA |
$225,787
|
$1,550,664
|
$3,015,792
|
515
|
StrikeBitClub
|
SBC |
$101,715
|
$593,581
|
$3,014,293
|
516
|
SwissBorg
|
CHSB |
$60,752
|
$499,545
|
$3,008,844
|
517
|
XTRABYTES
|
XBY |
$95,104
|
$595,433
|
$2,980,921
|
518
|
GoByte
|
GBX |
$162,373
|
$729,755
|
$2,970,465
|
519
|
PiplCoin
|
PIPL |
$177,916
|
$1,138,488
|
$2,969,621
|
520
|
Creditbit
|
CRB |
$62,732
|
$385,046
|
$2,936,263
|
521
|
SkinCoin
|
SKIN |
$6,508
|
$472,988
|
$2,934,168
|
522
|
NoLimitCoin
|
NLC2 |
$57,659
|
$361,077
|
$2,911,751
|
523
|
Etherecash
|
ECH |
$55,857
|
$449,176
|
$2,894,453
|
524
|
MinexCoin
|
MNX |
$170,534
|
$733,907
|
$2,879,126
|
525
|
Arbitracoin
|
ATC |
$595,142
|
$2,065,378
|
$2,863,312
|
526
|
Envion
|
EVN |
$215,989
|
$787,171
|
$2,836,567
|
528
|
ATN
|
ATN |
$26,717
|
$230,456
|
$2,803,357
|
529
|
Block Array
|
ARY |
$147,955
|
$1,298,097
|
$2,728,909
|
530
|
Dropil
|
DROP |
$81,786
|
$448,375
|
$2,702,613
|
531
|
Myriad
|
XMY |
$148,972
|
$772,340
|
$2,657,795
|
532
|
Pillar
|
PLR |
$75,243
|
$555,551
|
$2,641,390
|
533
|
Rentberry
|
BERRY |
$135,599
|
$538,771
|
$2,635,265
|
534
|
InvestDigital
|
IDT |
$82,367
|
$521,621
|
$2,629,024
|
535
|
GoldCoin
|
GLD |
$38,709
|
$1,334,236
|
$2,620,925
|
536
|
HollyWoodCoin
|
HWC |
$94,971
|
$652,989
|
$2,617,748
|
537
|
Bitmark
|
BTM |
$87,444
|
$625,827
|
$2,609,779
|
538
|
High Voltage
|
HVCO |
$59,220
|
$1,091,833
|
$2,598,715
|
539
|
Paragon
|
PRG |
$106,185
|
$553,964
|
$2,597,895
|
540
|
Jingtum Tech
|
SWTC |
$55,626
|
$501,954
|
$2,591,772
|
541
|
SegWit2x
|
B2X |
$126,719
|
$797,419
|
$2,577,912
|
542
|
SureRemit
|
RMT |
$80,072
|
$763,224
|
$2,562,640
|
543
|
DeepOnion
|
ONION |
$197,669
|
$1,154,999
|
$2,543,349
|
544
|
MktCoin
|
MLM |
$85,934
|
$299,579
|
$2,518,118
|
545
|
Pepe Cash
|
PEPECASH |
$105,131
|
$1,237,785
|
$2,511,497
|
546
|
indaHash
|
IDH |
$72,836
|
$443,358
|
$2,490,093
|
547
|
Monero Classic
|
XMC |
$758,863
|
$2,474,966
|
$2,474,966
|
548
|
DubaiCoin
|
DBIX |
$189,375
|
$664,260
|
$2,464,443
|
549
|
Bonpay
|
BON |
$86,149
|
$549,517
|
$2,457,608
|
550
|
Smartlands
|
SLT |
$265,465
|
$1,729,864
|
$2,377,580
|
551
|
ALQO
|
ALQO |
$168,759
|
$753,789
|
$2,360,370
|
552
|
Sphre AIR
|
XID |
$94,933
|
$549,587
|
$2,339,894
|
553
|
ShipChain
|
SHIP |
$251,368
|
$1,128,456
|
$2,331,930
|
554
|
FoldingCoin
|
FLDC |
$74,856
|
$700,263
|
$2,306,971
|
555
|
Covesting
|
COV |
$325,145
|
$916,490
|
$2,272,291
|
556
|
Aeon
|
AEON |
$109,179
|
$888,453
|
$2,247,627
|
557
|
Snovio
|
SNOV |
$184,593
|
$818,273
|
$2,215,050
|
558
|
Pure
|
PURE |
$245,288
|
$1,496,576
|
$2,211,135
|
559
|
GeoCoin
|
GEO |
$160,367
|
$1,004,197
|
$2,172,475
|
560
|
SpreadCoin
|
SPR |
$118,556
|
$1,282,769
|
$2,164,328
|
561
|
Read
|
READ |
$78,167
|
$711,337
|
$2,150,564
|
562
|
Bulwark
|
BWK |
$77,323
|
$461,023
|
$2,147,630
|
563
|
CommerceBlock
|
CBT |
$149,893
|
$2,060,689
|
$2,144,660
|
564
|
Storiqa
|
STQ |
$78,708
|
$490,085
|
$2,137,989
|
565
|
Clams
|
CLAM |
$189,824
|
$883,485
|
$2,133,500
|
566
|
Polis
|
POLIS |
$82,247
|
$746,996
|
$2,126,575
|
567
|
Bitcrystals
|
BCY |
$192,529
|
$501,832
|
$2,068,330
|
568
|
I/O Coin
|
IOC |
$239,807
|
$838,393
|
$2,001,737
|
569
|
Auroracoin
|
AUR |
$1,134,620
|
$1,567,590
|
$1,959,566
|
570
|
Bee Token
|
BEE |
$225,020
|
$670,602
|
$1,935,186
|
571
|
Dignity
|
DIG |
$433,741
|
$1,927,607
|
$1,927,607
|
572
|
Zoin
|
ZOI |
$330,360
|
$633,871
|
$1,926,779
|
573
|
Bounty0x
|
BNTY |
$181,088
|
$910,319
|
$1,887,808
|
574
|
CampusCoin
|
CMPCO |
$20,404
|
$192,604
|
$1,884,267
|
575
|
EA Coin
|
EAG |
$24,735
|
$46,301
|
$1,864,532
|
576
|
WhaleCoin
|
WHL |
$76,061
|
$431,599
|
$1,864,387
|
577
|
PayPie
|
PPP |
$86,724
|
$840,139
|
$1,863,065
|
578
|
Pascal Coin
|
PASC |
$142,376
|
$702,289
|
$1,859,134
|
579
|
InsurePal
|
IPL |
$267,380
|
$1,243,425
|
$1,852,575
|
580
|
Xaurum
|
XAUR |
$41,298
|
$297,765
|
$1,852,169
|
581
|
Tidex Token
|
TDX |
$56,483
|
$384,237
|
$1,850,467
|
582
|
GridCoin
|
GRC |
$195,772
|
$926,482
|
$1,844,789
|
583
|
HireMatch
|
HIRE |
$73,577
|
$538,805
|
$1,830,179
|
584
|
Maverick Chain
|
MVC |
$1,065
|
$378,332
|
$1,809,327
|
585
|
LoMoCoin
|
LMC |
$49,230
|
$682,862
|
$1,802,630
|
586
|
ATLANT
|
ATL |
$38,401
|
$388,972
|
$1,783,249
|
587
|
CargoX
|
CXO |
$125,108
|
$770,447
|
$1,772,612
|
588
|
Solaris
|
XLR |
$33,249
|
$901,792
|
$1,691,760
|
589
|
Energycoin
|
ENRG |
$23,363
|
$497,146
|
$1,670,501
|
590
|
Universa
|
UTNP |
$188,248
|
$537,564
|
$1,641,496
|
591
|
SolarCoin
|
SLR |
$54,048
|
$422,150
|
$1,611,219
|
592
|
Hush
|
HUSH |
$36,386
|
$1,256,064
|
$1,606,259
|
593
|
Phore
|
PHR |
$88,784
|
$360,774
|
$1,596,580
|
594
|
UnlimitedIP
|
UIP |
$25,489
|
$444,288
|
$1,596,003
|
595
|
BitcoinZ
|
BTCZ |
$92,085
|
$515,673
|
$1,589,881
|
596
|
Mothership
|
MSP |
$89,128
|
$412,484
|
$1,588,861
|
597
|
Incent
|
INCNT |
$114,788
|
$417,681
|
$1,582,395
|
598
|
Kzcash
|
KZC |
$117,570
|
$591,583
|
$1,573,314
|
599
|
LIFE
|
LIFE |
$20,853
|
$142,053
|
$1,570,842
|
600
|
PinkCoin
|
PINK |
$76,324
|
$505,981
|
$1,556,289
|
601
|
DigiPulse
|
DGPT |
$153,753
|
$660,301
|
$1,538,902
|
602
|
Crown
|
CRW |
$63,412
|
$438,054
|
$1,523,908
|
603
|
e-Gulden
|
EFL |
$60,326
|
$221,527
|
$1,517,488
|
604
|
eBitcoin
|
EBTC |
$179,183
|
$807,202
|
$1,482,465
|
605
|
Bismuth
|
BIS |
$87,808
|
$351,597
|
$1,473,716
|
606
|
Debitum Network
|
DEB |
$63,529
|
$416,024
|
$1,461,891
|
607
|
DATx
|
DATX |
$93,975
|
$495,039
|
$1,445,419
|
608
|
Open Trading...
|
OTN |
$71,934
|
$383,110
|
$1,430,968
|
609
|
Diamond
|
DMD |
$167,943
|
$469,346
|
$1,419,600
|
610
|
GPU Coin
|
GPU |
$363,225
|
$1,202,518
|
$1,405,825
|
611
|
Hackspace Ca...
|
HAC |
$326
|
$263,042
|
$1,387,226
|
612
|
StarterCoin
|
STAC |
$242,744
|
$1,271,922
|
$1,373,827
|
613
|
Nexium
|
NXC |
$485,290
|
$808,586
|
$1,344,956
|
614
|
ECC
|
ECC |
$49,886
|
$424,609
|
$1,343,291
|
615
|
StakeNet
|
XSN |
$190,979
|
$892,171
|
$1,338,004
|
616
|
Dynamic Trad...
|
DTR |
$81,556
|
$317,579
|
$1,333,868
|
617
|
Friendz
|
FDZ |
$87,337
|
$262,668
|
$1,331,468
|
618
|
Curecoin
|
CURE |
$26,095
|
$604,557
|
$1,327,332
|
619
|
Change
|
CAG |
$74,494
|
$347,063
|
$1,318,053
|
620
|
Hive Project
|
HVN |
$41,210
|
$241,447
|
$1,315,775
|
621
|
E-Dinar Coin
|
EDR |
$50,387
|
$325,963
|
$1,309,910
|
622
|
ArtByte
|
ABY |
$45,048
|
$383,134
|
$1,303,447
|
623
|
MergeCoin
|
MGC |
?
|
?
|
$1,288,216
|
624
|
Spectre.ai D...
|
SXDT |
$33,598
|
$316,030
|
$1,279,811
|
625
|
Insights Net...
|
INSTAR |
$75,194
|
$404,885
|
$1,277,735
|
626
|
Qwark
|
QWARK |
$56,786
|
$361,496
|
$1,273,043
|
627
|
Legends Room
|
LGD |
$106,514
|
$907,504
|
$1,262,196
|
628
|
Dotcoin
|
DOT |
$15,506
|
$81,100
|
$1,249,978
|
629
|
Travelflex
|
TRF |
$42,349
|
$552,625
|
$1,247,563
|
630
|
Bela
|
BELA |
$218,172
|
$450,077
|
$1,219,375
|
631
|
Divi
|
DIVX |
$25,784
|
$135,419
|
$1,218,851
|
632
|
Spectrecoin
|
XSPEC |
$28,823
|
$204,955
|
$1,217,128
|
633
|
Circuits of ...
|
COVAL |
$70,466
|
$543,105
|
$1,211,071
|
634
|
DopeCoin
|
DOPE |
$37,759
|
$406,174
|
$1,210,510
|
635
|
Aigang
|
AIX |
$119,268
|
$596,470
|
$1,194,972
|
636
|
vTorrent
|
VTR |
$119,726
|
$817,620
|
$1,180,926
|
637
|
Stellite
|
XTL |
$127,307
|
$449,214
|
$1,177,235
|
638
|
SpaceChain
|
SPC |
$31,311
|
$267,855
|
$1,173,325
|
639
|
TerraNova
|
TER |
$1,599
|
$121,005
|
$1,171,359
|
640
|
CryptoCarbon
|
CCRB |
$40,563
|
$321,988
|
$1,168,170
|
641
|
Riecoin
|
RIC |
$53,912
|
$344,286
|
$1,164,464
|
642
|
ODEM
|
ODE |
$5,619
|
$312,297
|
$1,147,138
|
643
|
Kubera Coin
|
KBR |
$197,289
|
$458,053
|
$1,136,912
|
644
|
Jiyo
|
JIYO |
$18,650
|
$214,076
|
$1,129,326
|
645
|
ClearPoll
|
POLL |
$79,670
|
$400,106
|
$1,125,424
|
646
|
AICHAIN
|
AIT |
$201,030
|
$506,178
|
$1,116,836
|
647
|
ProCurrency
|
PROC |
$45,032
|
$93,490
|
$1,116,427
|
648
|
MyBit Token
|
MYB |
$6,703
|
$51,437
|
$1,115,568
|
649
|
Wagerr
|
WGR |
$98,337
|
$369,637
|
$1,111,992
|
650
|
Ethorse
|
HORSE |
$87,370
|
$363,774
|
$1,099,582
|
651
|
Candy
|
CANDY |
$44,235
|
$190,558
|
$1,091,063
|
652
|
Sequence
|
SEQ |
$50,393
|
$267,782
|
$1,090,131
|
653
|
Cashaa
|
CAS |
$21,239
|
$211,101
|
$1,089,513
|
654
|
Pirl
|
PIRL |
$80,794
|
$283,066
|
$1,086,441
|
655
|
Consensus
|
SEN |
$59,843
|
$459,587
|
$1,049,247
|
656
|
Dimecoin
|
DIME |
$121,478
|
$357,828
|
$1,032,751
|
657
|
Leverj
|
LEV |
$29,053
|
$590,102
|
$1,031,642
|
658
|
VapersCoin
|
VPRC |
$626
|
$7,378
|
$1,027,539
|
659
|
PolySwarm
|
NCT |
$60,537
|
$323,054
|
$1,020,172
|
660
|
Golos
|
GOLOS |
$104,259
|
$545,422
|
$1,016,095
|
661
|
TechShares
|
THS |
$54,274
|
$382,850
|
$1,014,843
|
662
|
OP Coin
|
OPC |
$36,607
|
$273,336
|
$1,011,812
|
663
|
Bloom
|
BLT |
$76,715
|
$206,687
|
$1,000,621
|
664
|
DraftCoin
|
DFT |
$11,198
|
$104,374
|
$1,000,020
|
665
|
Elixir
|
ELIX |
$85,882
|
$456,493
|
$991,014
|
666
|
DecentBet
|
DBET |
$56,607
|
$199,376
|
$985,396
|
667
|
Presearch
|
PRE |
$89,360
|
$516,039
|
$980,120
|
668
|
Upfiring
|
UFR |
$6,172
|
$114,332
|
$975,112
|
669
|
OracleChain
|
OCT |
$42,355
|
$166,593
|
$968,458
|
670
|
Fidelium
|
FID |
$284,714
|
$758,135
|
$958,598
|
671
|
Obsidian
|
ODN |
$12,386
|
$147,620
|
$957,969
|
672
|
Pylon Network
|
PYLNT |
$13,854
|
$169,281
|
$954,810
|
673
|
Breakout
|
BRK |
$25,247
|
$299,917
|
$953,621
|
674
|
Zap
|
ZAP |
$47,485
|
$300,658
|
$949,170
|
675
|
Qvolta
|
QVT |
$96,857
|
$272,759
|
$948,243
|
676
|
Stipend
|
SPD |
$62,504
|
$278,458
|
$945,838
|
677
|
HODL Bucks
|
HDLB |
$4,152
|
$48,643
|
$942,289
|
678
|
TurboCoin
|
TURBO |
$1,491
|
$6,259
|
$935,955
|
679
|
Farad
|
FRD |
$1,410
|
$17,415
|
$929,647
|
680
|
RouletteToken
|
RLT |
$14,167
|
$117,148
|
$920,715
|
681
|
Etheroll
|
DICE |
$64,019
|
$330,326
|
$917,808
|
682
|
Onix
|
ONX |
$3,307
|
$54,528
|
$917,045
|
683
|
Aurora DAO
|
AURA |
$56,364
|
$423,395
|
$913,769
|
684
|
Ulatech
|
ULA |
$390
|
$1,440
|
$907,764
|
685
|
Gatcoin
|
GAT |
$71,682
|
$564,411
|
$902,594
|
686
|
VeriumReserve
|
VRM |
$66,779
|
$330,818
|
$901,918
|
687
|
adbank
|
ADB |
$102,577
|
$456,697
|
$899,389
|
688
|
TokenDesk
|
TDS |
$109,514
|
$443,593
|
$896,136
|
689
|
Runners
|
RUNNERS |
$3,253
|
$85,006
|
$893,230
|
690
|
Stealthcoin
|
XST |
$23,144
|
$469,736
|
$875,199
|
691
|
Mintcoin
|
MINT |
$25,878
|
$259,912
|
$871,645
|
692
|
BridgeCoin
|
BCO |
$11,891
|
$151,430
|
$868,436
|
693
|
ALIS
|
ALIS |
$70,068
|
$254,899
|
$844,790
|
694
|
Mooncoin
|
MOON |
$15,654
|
$107,244
|
$844,107
|
695
|
APX
|
APX |
$145,906
|
$174,397
|
$842,979
|
696
|
XTD Coin
|
XTD |
$846
|
$13,686
|
$835,739
|
697
|
PeepCoin
|
PCN |
$47,705
|
$272,641
|
$820,264
|
698
|
LendConnect
|
LCT |
$10
|
$297
|
$815,987
|
699
|
STEX
|
STEX |
$997
|
$1,624
|
$803,114
|
700
|
Publica
|
PBL |
$134,619
|
$475,121
|
$798,752
|
701
|
DeviantCoin
|
DEV |
$117,043
|
$762,410
|
$781,936
|
702
|
BitDegree
|
BDG |
$63,314
|
$234,008
|
$780,087
|
703
|
TrustPlus
|
TRUST |
$65,826
|
$216,384
|
$777,888
|
704
|
Startcoin
|
START |
$19,434
|
$36,714
|
$775,471
|
705
|
2GIVE
|
2GIVE |
$50,711
|
$382,840
|
$774,495
|
706
|
SagaCoin
|
SAGA |
$29,226
|
$185,382
|
$771,040
|
707
|
ClearCoin
|
CLR |
$12,379
|
$109,848
|
$768,932
|
708
|
BrahmaOS
|
BRM |
$337,910
|
$768,805
|
$768,805
|
709
|
Databits
|
DTB |
$82,086
|
$306,754
|
$767,789
|
710
|
Antimatter
|
ANTX |
$1,241
|
$2,898
|
$766,891
|
711
|
JET8
|
J8T |
$85,128
|
$464,707
|
$766,607
|
712
|
MSD
|
MSD |
$20,271
|
$125,439
|
$761,664
|
713
|
Pesetacoin
|
PTC |
$40,167
|
$486,735
|
$760,261
|
714
|
BitWhite
|
BTW |
$40,834
|
$281,077
|
$758,131
|
715
|
BelugaPay
|
BBI |
$252,754
|
$753,912
|
$753,912
|
716
|
Payfair
|
PFR |
$92,462
|
$526,111
|
$753,054
|
717
|
ZrCoin
|
ZRC |
$22,168
|
$119,799
|
$744,805
|
718
|
BioCoin
|
BIO |
$2,287
|
$55,779
|
$736,776
|
719
|
Oxycoin
|
OXY |
$23,783
|
$153,180
|
$736,170
|
720
|
Curriculum V...
|
CVH |
$211,350
|
$734,177
|
$734,177
|
721
|
Polybius
|
PLBT |
$47,392
|
$170,314
|
$731,684
|
722
|
Bitswift
|
SWIFT |
$17,334
|
$371,852
|
$730,256
|
723
|
WCOIN
|
WIN |
$73,962
|
$490,257
|
$726,725
|
724
|
Sugar Exchange
|
SGR |
$110,546
|
$397,035
|
$720,779
|
725
|
CasinoCoin
|
CSC |
$8,470
|
$141,791
|
$708,552
|
726
|
Lykke
|
LKK |
$5,745
|
$111,442
|
$697,881
|
727
|
Bezop
|
BEZ |
$36,197
|
$244,078
|
$687,910
|
728
|
Aseancoin
|
ASN |
$227,148
|
$683,100
|
$687,805
|
729
|
HOQU
|
HQX |
$69,124
|
$224,548
|
$686,108
|
730
|
Internxt
|
INXT |
$19,785
|
$237,978
|
$678,352
|
731
|
ToaCoin
|
TOA |
$39,558
|
$160,398
|
$675,659
|
732
|
Experty
|
EXY |
$32,515
|
$226,463
|
$675,101
|
733
|
Graft
|
GRFT |
$37,416
|
$145,655
|
$668,021
|
734
|
Sumokoin
|
SUMO |
$40,995
|
$188,832
|
$663,556
|
735
|
DIMCOIN
|
DIM |
$78,576
|
$292,731
|
$663,549
|
736
|
Karbo
|
KRB |
$15,598
|
$184,800
|
$660,346
|
737
|
Animecoin
|
ANI |
$30,100
|
$318,909
|
$656,342
|
738
|
SnipCoin
|
SNIP |
$42,090
|
$573,968
|
$648,255
|
739
|
NewYorkCoin
|
NYC |
$32,879
|
$129,707
|
$647,178
|
740
|
Tokes
|
TKS |
$64,031
|
$273,411
|
$638,957
|
741
|
StrongHands
|
SHND |
$28,859
|
$158,521
|
$630,714
|
742
|
NumusCash
|
NUMUS |
$903
|
$28,054
|
$629,317
|
743
|
Tracto
|
TRCT |
$32,230
|
$206,084
|
$627,273
|
744
|
Soarcoin
|
SOAR |
$14,731
|
$80,931
|
$626,645
|
745
|
TOKYO
|
TOKC |
$5,941
|
$42,222
|
$612,781
|
746
|
Neutron
|
NTRN |
$4,898
|
$81,783
|
$611,683
|
747
|
Zero
|
ZER |
$39,543
|
$181,593
|
$610,246
|
748
|
Safe Exchang...
|
SAFEX |
$17,548
|
$273,677
|
$605,619
|
749
|
Blitzcash
|
BLITZ |
$106,593
|
$189,284
|
$604,255
|
750
|
India Coin
|
INDIA |
$2,265
|
$8,652
|
$596,804
|
751
|
Gambit
|
GAM |
$22,847
|
$272,006
|
$583,632
|
752
|
InvestFeed
|
IFT |
$59,178
|
$149,988
|
$580,144
|
753
|
MaxCoin
|
MAX |
$8,886
|
$73,155
|
$579,487
|
754
|
Ergo
|
EFYT |
$7,713
|
$23,044
|
$579,256
|
755
|
Linx
|
LINX |
$78,874
|
$261,028
|
$575,763
|
756
|
Rubycoin
|
RBY |
$27,615
|
$169,121
|
$569,364
|
757
|
Novacoin
|
NVC |
$8,434
|
$139,147
|
$563,847
|
758
|
Golos Gold
|
GBG |
$21,432
|
$130,928
|
$562,438
|
759
|
Happycoin
|
HPC |
$5,720
|
$38,345
|
$561,289
|
760
|
Digital Rupees
|
DRS |
$535,298
|
$535,510
|
$548,561
|
761
|
Innova
|
INN |
$17,175
|
$162,851
|
$544,923
|
762
|
Lendroid Sup...
|
LST |
$11,141
|
$74,127
|
$543,056
|
763
|
Monkey Project
|
MONK |
$15,898
|
$174,940
|
$533,241
|
764
|
Synergy
|
SNRG |
$15,714
|
$96,383
|
$531,236
|
765
|
Paypex
|
PAYX |
$60,740
|
$180,708
|
$520,805
|
766
|
Dether
|
DTH |
$53,435
|
$298,935
|
$516,499
|
767
|
HiCoin
|
XHI |
$16,641
|
$164,165
|
$516,187
|
768
|
Unobtanium
|
UNO |
$6,492
|
$46,241
|
$515,170
|
769
|
Bastonet
|
BSN |
$951
|
$7,834
|
$514,530
|
770
|
KekCoin
|
KEK |
$486
|
$2,465
|
$513,997
|
771
|
Iungo
|
ING |
$47,320
|
$194,418
|
$510,657
|
772
|
Rupaya
|
RUPX |
$14,683
|
$109,501
|
$509,509
|
773
|
Speed Mining...
|
SMS |
$5,440
|
$103,566
|
$509,473
|
774
|
Rivetz
|
RVT |
$23,362
|
$295,050
|
$509,271
|
775
|
Espers
|
ESP |
$54,482
|
$140,697
|
$504,453
|
776
|
Ties.DB
|
TIE |
$68
|
$11,119
|
$495,949
|
777
|
Crystal Clear
|
CCT |
$12,853
|
$246,845
|
$495,571
|
778
|
BLUE
|
BLUE |
$24,902
|
$77,991
|
$489,433
|
779
|
Signal Token
|
SIG |
$57,739
|
$227,540
|
$486,455
|
780
|
Titanium Blo...
|
BAR |
$130,138
|
$251,078
|
$485,372
|
781
|
LockChain
|
LOC |
$30,525
|
$157,483
|
$483,075
|
782
|
Breakout Stake
|
BRX |
$17,544
|
$159,386
|
$481,062
|
783
|
FidentiaX
|
FDX |
$14,714
|
$214,964
|
$478,328
|
784
|
WomenCoin
|
WOMEN |
$23,065
|
$101,541
|
$478,286
|
785
|
EverGreenCoin
|
EGC |
$121,318
|
$223,059
|
$473,963
|
786
|
Swisscoin
|
SIC |
$21,920
|
$82,963
|
$469,116
|
787
|
Peculium
|
PCL |
$26,702
|
$74,741
|
$468,078
|
788
|
Fluz Fluz
|
FLUZ |
$8,095
|
$47,641
|
$467,206
|
790
|
Global Crypt...
|
GCC |
$45,588
|
$155,918
|
$452,358
|
791
|
Bubble
|
BUB |
$333
|
$61,283
|
$451,031
|
792
|
Magi
|
XMG |
$27,184
|
$179,022
|
$448,853
|
793
|
CrowdCoin
|
CRC |
$20,954
|
$121,531
|
$447,008
|
794
|
NaPoleonX
|
NPX |
$35,708
|
$198,582
|
$441,186
|
795
|
LeaCoin
|
LEA |
$66,349
|
$421,767
|
$435,446
|
796
|
GameChain Sy...
|
GCS |
$52,661
|
$211,061
|
$427,624
|
797
|
Ink Protocol
|
XNK |
$19,816
|
$147,863
|
$427,333
|
798
|
Numus
|
NMS |
$68,820
|
$85,821
|
$427,324
|
799
|
LatiumX
|
LATX |
$12,435
|
$32,839
|
$427,110
|
800
|
onG.social
|
ONG |
$18,243
|
$95,312
|
$426,291
|
801
|
MedicCoin
|
MEDIC |
$19,557
|
$80,357
|
$424,848
|
802
|
Jesus Coin
|
JC |
$6,566
|
$56,427
|
$424,650
|
803
|
Bitcoin Atom
|
BCA |
$29,974
|
$150,118
|
$422,783
|
804
|
EXRNchain
|
EXRN |
$143,021
|
$218,368
|
$419,520
|
805
|
Denarius
|
DNR |
$24,877
|
$104,551
|
$417,779
|
806
|
Monoeci
|
XMCC |
$25,515
|
$141,834
|
$415,297
|
807
|
EventChain
|
EVC |
$35,872
|
$89,696
|
$411,483
|
808
|
Coinlancer
|
CL |
$14,650
|
$62,245
|
$408,839
|
809
|
Desire
|
DSR |
$20,901
|
$107,906
|
$407,412
|
810
|
Daneel
|
DAN |
$152,046
|
$406,174
|
$406,174
|
811
|
Autonio
|
NIO |
$42,959
|
$256,594
|
$397,831
|
812
|
EtherDelta T...
|
EDT |
$5,947
|
$27,129
|
$397,372
|
813
|
EtherSportz
|
ESZ |
$126,191
|
$224,343
|
$396,085
|
814
|
BigUp
|
BIGUP |
$334
|
$3,036
|
$389,857
|
815
|
SHACoin
|
SHA |
$110
|
$5,946
|
$384,187
|
816
|
ENTCash
|
ENT |
$5,285
|
$159,798
|
$383,471
|
817
|
BuzzCoin
|
BUZZ |
$111,449
|
$241,228
|
$383,169
|
818
|
Yocoin
|
YOC |
$8,796
|
$74,466
|
$383,069
|
819
|
Miners' Rewa...
|
MRT |
$24,076
|
$82,438
|
$383,004
|
820
|
Royal Kingdo...
|
RKC |
$8,355
|
$84,953
|
$380,972
|
821
|
PRIZM
|
PZM |
$10,706
|
$81,320
|
$380,955
|
822
|
Huncoin
|
HNC |
$1,316
|
$372,665
|
$374,686
|
823
|
XGOX
|
XGOX |
$6,581
|
$50,960
|
$369,496
|
824
|
CryptopiaFee...
|
CEFS |
$7,958
|
$59,190
|
$369,174
|
825
|
GET Protocol
|
GET |
$16,166
|
$58,386
|
$368,784
|
826
|
Bitcoin God
|
GOD |
$15,911
|
$179,557
|
$368,368
|
827
|
ParkByte
|
PKB |
$133
|
$2,994
|
$367,017
|
828
|
Kolion
|
KLN |
$12,447
|
$82,469
|
$365,796
|
829
|
Verify
|
CRED |
$48,327
|
$111,053
|
$364,727
|
830
|
ZenGold
|
ZENGOLD |
$300
|
$30,249
|
$361,922
|
831
|
DFSCoin
|
DFS |
$4,396
|
$29,279
|
$361,021
|
832
|
vSlice
|
VSL |
$5,747
|
$82,666
|
$357,808
|
833
|
WandX
|
WAND |
$147,228
|
$206,215
|
$352,870
|
834
|
Ignition
|
IC |
$7,611
|
$59,473
|
$347,922
|
835
|
Hat.Exchange
|
HAT |
$26,523
|
$134,823
|
$341,179
|
836
|
Bytecent
|
BYC |
$21,518
|
$157,914
|
$340,059
|
837
|
FujiCoin
|
FJC |
$19,714
|
$291,185
|
$334,032
|
838
|
Starbase
|
STAR |
$401
|
$2,551
|
$328,641
|
839
|
Sharpe Platf...
|
SHP |
$21,682
|
$121,963
|
$326,297
|
840
|
U.CASH
|
UCASH |
$23,917
|
$58,996
|
$326,227
|
841
|
Flash
|
FLASH |
$7,994
|
$77,556
|
$325,884
|
842
|
Social Send
|
SEND |
$26,154
|
$126,472
|
$325,851
|
843
|
BitDice
|
CSNO |
$671
|
$38,301
|
$325,598
|
844
|
AdShares
|
ADST |
$16,998
|
$72,174
|
$319,348
|
845
|
Roofs
|
ROOFS |
$1,609
|
$230,361
|
$317,321
|
846
|
ICOS
|
ICOS |
$19,204
|
$59,934
|
$316,114
|
847
|
CVCoin
|
CVCOIN |
$16,315
|
$155,758
|
$315,608
|
848
|
EmberCoin
|
EMB |
$10,464
|
$68,465
|
$308,113
|
849
|
AvatarCoin
|
AV |
$3,770
|
$167,716
|
$305,508
|
850
|
Bitsum
|
BSM |
$25,032
|
$136,776
|
$303,104
|
851
|
Lampix
|
PIX |
$12,749
|
$56,278
|
$301,208
|
852
|
EuropeCoin
|
ERC |
$11,996
|
$109,466
|
$297,205
|
853
|
VIVO
|
VIVO |
$10,442
|
$67,496
|
$294,240
|
854
|
Virta Unique...
|
VUC |
$250,764
|
$274,312
|
$292,246
|
855
|
Magnet
|
MAG |
$21,356
|
$89,773
|
$291,406
|
856
|
FairCoin
|
FAIR |
$367
|
$5,079
|
$291,055
|
857
|
GreenMed
|
GRMD |
$14,599
|
$290,515
|
$290,515
|
858
|
DRP Utility
|
DRPU |
$419
|
$28,416
|
$289,359
|
859
|
REAL
|
REAL |
$563
|
$3,976
|
$289,185
|
860
|
LOCIcoin
|
LOCI |
$49,117
|
$116,938
|
$288,991
|
861
|
Ellaism
|
ELLA |
$15,681
|
$87,257
|
$283,412
|
862
|
ZetaMicron
|
ZMC |
$446
|
$1,644
|
$282,815
|
863
|
High Gain
|
HIGH |
$427
|
$123,815
|
$278,984
|
864
|
Tattoocoin (...
|
TLE |
$2,027
|
$10,457
|
$277,140
|
865
|
CarTaxi Token
|
CTX |
$2,989
|
$30,400
|
$276,946
|
866
|
BitConnect
|
BCC |
$4,313
|
$31,919
|
$274,192
|
867
|
PRCoin
|
PRC |
$19,597
|
$70,489
|
$274,156
|
868
|
EquiTrader
|
EQT |
$5,769
|
$84,820
|
$272,301
|
869
|
Budbo
|
BUBO |
$33,679
|
$269,269
|
$269,269
|
870
|
IDEX Membership
|
IDXM |
$6,823
|
$88,605
|
$263,596
|
871
|
Opus
|
OPT |
$18,940
|
$118,807
|
$261,435
|
872
|
MyWish
|
WISH |
$17,720
|
$86,558
|
$257,969
|
873
|
PlusCoin
|
PLC |
$552
|
$5,328
|
$257,663
|
874
|
Rupee
|
RUP |
$34,283
|
$77,458
|
$255,540
|
875
|
Global Curre...
|
GCR |
$5,894
|
$47,103
|
$251,554
|
876
|
BlockCAT
|
CAT |
$10,314
|
$80,058
|
$249,859
|
877
|
ClubCoin
|
CLUB |
$7,011
|
$44,863
|
$249,694
|
878
|
NobleCoin
|
NOBL |
$1,370
|
$73,407
|
$244,910
|
879
|
Wild Crypto
|
WILD |
$24,127
|
$65,326
|
$244,118
|
880
|
Crypto
|
CTO |
$130
|
$241,413
|
$243,268
|
881
|
Bitzeny
|
ZNY |
$16,047
|
$68,699
|
$236,302
|
882
|
Rialto
|
XRL |
$6,687
|
$48,078
|
$235,463
|
883
|
Sprouts
|
SPRTS |
$8,908
|
$49,674
|
$234,378
|
884
|
Dovu
|
DOVU |
$3,348
|
$99,800
|
$233,190
|
885
|
Authorship
|
ATS |
$3,761
|
$51,410
|
$232,500
|
886
|
Boolberry
|
BBR |
$7,156
|
$92,921
|
$228,956
|
887
|
PoSW Coin
|
POSW |
$10,784
|
$36,086
|
$228,194
|
888
|
STRAKS
|
STAK |
$9,724
|
$55,310
|
$221,018
|
889
|
ERC20
|
ERC20 |
$7,282
|
$35,077
|
$213,716
|
890
|
Vezt
|
VZT |
$4,433
|
$39,530
|
$207,306
|
891
|
Condensate
|
RAIN |
$7,383
|
$82,324
|
$205,590
|
892
|
Target Coin
|
TGT |
$1,604
|
$26,474
|
$204,733
|
893
|
Quantum
|
QAU |
$14,861
|
$45,093
|
$202,049
|
894
|
NetCoin
|
NET |
$428
|
$5,189
|
$200,020
|
895
|
HunterCoin
|
HUC |
$21,059
|
$91,742
|
$199,438
|
896
|
HarmonyCoin
|
HMC |
$10,198
|
$54,202
|
$198,057
|
897
|
Bitdeal
|
BDL |
$10,143
|
$32,312
|
$196,294
|
898
|
The ChampCoin
|
TCC |
$794
|
$53,134
|
$194,499
|
899
|
Peerplays
|
PPY |
$13,737
|
$42,172
|
$192,680
|
900
|
Pandacoin
|
PND |
$14,329
|
$70,957
|
$183,682
|
901
|
Interstellar...
|
HOLD |
$4,582
|
$37,510
|
$183,514
|
902
|
OBITS
|
OBITS |
$5,307
|
$36,740
|
$183,354
|
903
|
Escroco
|
ESC |
$1,360
|
$23,373
|
$181,141
|
904
|
Tigereum
|
TIG |
$4,019
|
$29,014
|
$180,517
|
905
|
Tokugawa
|
TOK |
$14,131
|
$45,362
|
$178,757
|
906
|
Qbic
|
QBIC |
$12,141
|
$52,728
|
$177,925
|
907
|
Grid+
|
GRID |
$1,260
|
$44,224
|
$176,019
|
908
|
TittieCoin
|
TTC |
$4,444
|
$17,987
|
$175,404
|
909
|
FundYourselfNow
|
FYN |
$9,028
|
$9,303
|
$174,624
|
910
|
TrezarCoin
|
TZC |
$7,369
|
$67,259
|
$173,855
|
911
|
Nexxus
|
NXX |
?
|
$4,606
|
$173,700
|
912
|
SafeCoin
|
SFE |
$0
|
$252
|
$172,181
|
913
|
BitAsean
|
BAS |
$106
|
$981
|
$171,382
|
914
|
Privatix
|
PRIX |
$12,593
|
$75,090
|
$170,669
|
915
|
DigitalPrice
|
DP |
$13,806
|
$54,104
|
$169,617
|
916
|
BT2 [CST]
|
BT2 |
$1,037
|
$35,534
|
$169,322
|
917
|
GanjaCoin
|
MRJA |
$13,396
|
$80,988
|
$168,427
|
918
|
Vulcano
|
VULC |
$6,708
|
$45,972
|
$167,430
|
919
|
Crave
|
CRAVE |
$4,794
|
$34,210
|
$166,974
|
920
|
ArbitrageCT
|
ARCT |
$4,755
|
$30,475
|
$166,097
|
921
|
Centurion
|
CNT |
$5,513
|
$14,505
|
$163,214
|
922
|
SyncFab
|
MFG |
$15,646
|
$163,078
|
$163,078
|
923
|
Shorty
|
SHORTY |
$62
|
$1,245
|
$162,786
|
924
|
Garlicoin
|
GRLC |
$7,766
|
$63,009
|
$161,394
|
925
|
BiblePay
|
BBP |
$8,455
|
$39,821
|
$158,971
|
926
|
Blocklancer
|
LNC |
$2,045
|
$24,726
|
$158,473
|
927
|
Tao
|
XTO |
$2,575
|
$26,854
|
$156,615
|
928
|
Tokenbox
|
TBX |
$5,129
|
$31,573
|
$152,912
|
929
|
Oceanlab
|
OCL |
$25,425
|
$85,702
|
$152,741
|
930
|
COPYTRACK
|
CPY |
$7,788
|
$33,541
|
$152,023
|
931
|
HEAT
|
HEAT |
$9,993
|
$52,784
|
$149,157
|
932
|
Astro
|
ASTRO |
$7,756
|
$30,894
|
$148,499
|
933
|
Equal
|
EQL |
$3,696
|
$51,121
|
$146,740
|
934
|
Zeitcoin
|
ZEIT |
$4,853
|
$34,637
|
$145,269
|
935
|
Woodcoin
|
LOG |
$6,428
|
$33,612
|
$144,954
|
936
|
Golfcoin
|
GOLF |
$2,545
|
$100,309
|
$144,206
|
937
|
Regalcoin
|
REC |
$2,002
|
$21,139
|
$143,304
|
938
|
Octanox
|
OTX |
$4,794
|
$32,345
|
$142,775
|
939
|
Cloud
|
CLD |
$9,700
|
$49,324
|
$142,258
|
940
|
Asiadigicoin
|
ADCN |
$9,436
|
$29,505
|
$141,176
|
941
|
AudioCoin
|
ADC |
$34,598
|
$49,457
|
$140,397
|
942
|
CoinonatX
|
XCXT |
$1,382
|
$6,340
|
$139,627
|
943
|
ArcticCoin
|
ARC |
$4,410
|
$60,516
|
$138,625
|
944
|
NuShares
|
NSR |
$54
|
$15,661
|
$136,145
|
945
|
NVO
|
NVST |
$8,376
|
$26,234
|
$135,698
|
946
|
Bitgem
|
BTG |
$634
|
$8,417
|
$135,289
|
947
|
TimesCoin
|
TMC |
?
|
?
|
$135,056
|
948
|
Argentum
|
ARG |
$7,270
|
$43,691
|
$134,983
|
949
|
Cryptopay
|
CPAY |
$6,314
|
$88,638
|
$133,540
|
950
|
Pluton
|
PLU |
$9,135
|
$34,804
|
$131,991
|
951
|
HomeBlockCoin
|
HBC |
$2,352
|
$14,385
|
$131,435
|
952
|
Swarm
|
SWM |
$51,532
|
$53,745
|
$131,101
|
953
|
Steneum Coin
|
STN |
$2,579
|
$25,240
|
$128,654
|
954
|
BlitzPredict
|
XBP |
$1,237
|
$14,122
|
$128,029
|
955
|
Veros
|
VRS |
$587
|
$26,835
|
$127,681
|
956
|
Russian Mine...
|
RMC |
$4,857
|
$26,232
|
$126,402
|
957
|
Halloween Coin
|
HALLO |
$57
|
$425
|
$125,626
|
958
|
Tristar Coin
|
TSTR |
$11,672
|
$39,966
|
$125,517
|
959
|
808Coin
|
808 |
$1,284
|
$17,932
|
$125,235
|
960
|
Bitair
|
BTCA |
$10,623
|
$39,639
|
$124,388
|
961
|
Terracoin
|
TRC |
$6,890
|
$29,460
|
$124,206
|
962
|
Speedcash
|
SCS |
$2,236
|
$14,391
|
$123,881
|
963
|
Galactrum
|
ORE |
$7,668
|
$20,801
|
$122,850
|
964
|
MAZA
|
MZC |
$2,647
|
$23,295
|
$122,739
|
965
|
FORCE
|
FOR |
$4,674
|
$12,661
|
$121,935
|
966
|
HyperStake
|
HYP |
$6,744
|
$21,637
|
$121,884
|
967
|
GCN Coin
|
GCN |
$5,238
|
$31,366
|
$121,869
|
968
|
Chronologic
|
DAY |
$17,426
|
$56,220
|
$120,920
|
969
|
Project-X
|
NANOX |
$5,931
|
$13,349
|
$120,339
|
970
|
BlazerCoin
|
BLAZR |
$221
|
$2,195
|
$118,920
|
971
|
United Trade...
|
UTT |
$3,053
|
$18,028
|
$118,408
|
972
|
Master Swiscoin
|
MSCN |
$16,269
|
$60,970
|
$116,086
|
973
|
Kobocoin
|
KOBO |
$1,138
|
$29,772
|
$113,341
|
974
|
DCORP
|
DRP |
$1,205
|
$21,466
|
$112,628
|
975
|
WA Space
|
WA |
$3,887
|
$25,717
|
$112,426
|
976
|
Pabyosi Coin...
|
PCS |
$11,995
|
$38,291
|
$109,683
|
977
|
Bata
|
BTA |
$2,757
|
$39,666
|
$109,066
|
978
|
Shekel
|
JEW |
$3,963
|
$37,128
|
$108,297
|
979
|
Ethereum Mov...
|
EMV |
$466
|
$15,794
|
$108,051
|
980
|
Ethereum Dark
|
ETHD |
$3,934
|
$33,837
|
$107,587
|
981
|
DNotes
|
NOTE |
$2,069
|
$18,360
|
$106,999
|
982
|
BitQuark
|
BTQ |
$718
|
$93,771
|
$106,316
|
983
|
ChainCoin
|
CHC |
$4,715
|
$33,049
|
$102,799
|
984
|
Elite
|
1337 |
$5,350
|
$14,632
|
$101,618
|
985
|
NamoCoin
|
NAMO |
$210
|
$4,058
|
$100,848
|
986
|
Suretly
|
SUR |
$1,551
|
$11,581
|
$99,435
|
987
|
Sense
|
SENSE |
$13,146
|
$46,666
|
$98,353
|
988
|
Bitbase
|
BTBc |
$247
|
$3,011
|
$97,750
|
989
|
Internationa...
|
XID |
$10,693
|
$22,577
|
$97,681
|
990
|
Embers
|
MBRS |
$582
|
$6,924
|
$97,607
|
991
|
FLiK
|
FLIK |
$671
|
$11,533
|
$97,190
|
992
|
B3Coin
|
KB3 |
$6,417
|
$60,275
|
$95,481
|
993
|
Litecoin Plus
|
LCP |
$21,077
|
$26,345
|
$95,421
|
994
|
Sexcoin
|
SXC |
$2,811
|
$36,508
|
$93,539
|
995
|
Creativecoin
|
CREA |
$5,336
|
$34,004
|
$93,390
|
996
|
Minereum
|
MNE |
$5,056
|
$48,326
|
$93,197
|
997
|
Cryptojacks
|
CJ |
$4,965
|
$35,777
|
$93,165
|
998
|
Francs
|
FRN |
$971
|
$35,269
|
$92,680
|
999
|
Masternodecoin
|
MTNC |
$4,210
|
$19,588
|
$92,021
|
1000
|
Sociall
|
SCL |
$955
|
$31,128
|
$91,841
|
1001
|
Safe Trade Coin
|
XSTC |
$3,608
|
$62,660
|
$91,116
|
1002
|
LiteDoge
|
LDOGE |
$9,155
|
$28,945
|
$91,114
|
1003
|
Cream
|
CRM |
$2,805
|
$13,341
|
$89,968
|
1004
|
Commodity Ad...
|
CDX |
$565
|
$2,310
|
$88,793
|
1005
|
ELTCOIN
|
ELTCOIN |
$6,697
|
$32,291
|
$87,406
|
1006
|
Uniform Fisc...
|
UFO |
$1,408
|
$6,531
|
$87,024
|
1007
|
Hubii Network
|
HBT |
$676
|
$9,934
|
$86,189
|
1008
|
IntenseCoin
|
ITNS |
$3,181
|
$12,894
|
$86,038
|
1009
|
GoldBlocks
|
GB |
$303
|
$5,643
|
$86,004
|
1010
|
Greencoin
|
GRE |
$14,267
|
$23,023
|
$85,402
|
1011
|
TEKcoin
|
TEK |
$2,706
|
$16,420
|
$85,054
|
1012
|
Nitro
|
NOX |
$1,294
|
$11,000
|
$84,932
|
1013
|
AgrolifeCoin
|
AGLC |
$1,881
|
$41,193
|
$83,873
|
1014
|
ACChain
|
ACC |
$5,607
|
$16,563
|
$83,860
|
1015
|
Soma
|
SCT |
$4,015
|
$42,551
|
$83,714
|
1016
|
TrumpCoin
|
TRUMP |
$678
|
$4,383
|
$81,512
|
1017
|
iEthereum
|
IETH |
$1,343
|
$8,806
|
$81,327
|
1018
|
Bitcloud
|
BTDX |
$1,746
|
$18,057
|
$80,726
|
1019
|
PlatinumBAR
|
XPTX |
$12,718
|
$17,755
|
$78,594
|
1020
|
Deutsche eMark
|
DEM |
$991
|
$20,568
|
$77,943
|
1021
|
Maecenas
|
ART |
$3,458
|
$41,324
|
$77,219
|
1022
|
Minex
|
MINEX |
$1,372
|
$37,184
|
$76,568
|
1023
|
POLY AI
|
AI |
$799
|
$5,295
|
$76,385
|
1024
|
Unify
|
UNIFY |
$1,059
|
$12,178
|
$74,615
|
1025
|
Zetacoin
|
ZET |
$500
|
$11,516
|
$73,832
|
1026
|
Sovereign Hero
|
HERO |
$2,033
|
$12,192
|
$73,792
|
1027
|
DeusCoin
|
DEUS |
$3,755
|
$38,234
|
$73,478
|
1028
|
Sharechain
|
SSS |
$9,329
|
$23,203
|
$72,004
|
1029
|
Ethereum Cash
|
ECASH |
$2,437
|
$33,204
|
$71,752
|
1030
|
Accelerator ...
|
ACC |
$1,276
|
$16,902
|
$70,976
|
1031
|
LiteBitcoin
|
LBTC |
$4,487
|
$20,023
|
$70,953
|
1032
|
Adzcoin
|
ADZ |
$3,446
|
$24,642
|
$70,912
|
1033
|
GoldPieces
|
GP |
$119
|
$2,668
|
$70,663
|
1034
|
Blockpool
|
BPL |
$1,640
|
$15,953
|
$70,600
|
1035
|
PetroDollar
|
XPD |
$1,737
|
$15,595
|
$69,871
|
1036
|
PutinCoin
|
PUT |
$3,047
|
$14,728
|
$69,710
|
1037
|
Zephyr
|
ZEPH |
$544
|
$24,650
|
$68,678
|
1038
|
DigitalDevel...
|
DDF |
$1,299
|
$5,380
|
$68,179
|
1039
|
Unitus
|
UIS |
$4,121
|
$21,031
|
$67,719
|
1040
|
Aerium
|
AERM |
$3,958
|
$13,857
|
$67,227
|
1041
|
Impact
|
IMX |
$1,561
|
$17,779
|
$65,336
|
1042
|
ERA
|
ERA |
$2,966
|
$36,045
|
$64,244
|
1043
|
AdCoin
|
ACC |
$5,137
|
$24,499
|
$63,545
|
1044
|
Cabbage
|
CAB |
$295
|
$6,708
|
$62,309
|
1045
|
Enigma
|
XNG |
?
|
$343
|
$60,295
|
1046
|
Billionaire ...
|
XBL |
$836
|
$5,125
|
$60,216
|
1047
|
BoostCoin
|
BOST |
$23
|
$1,547
|
$60,100
|
1048
|
Quark
|
QRK |
$541
|
$8,979
|
$59,482
|
1049
|
MojoCoin
|
MOJO |
$1,038
|
$4,473
|
$58,534
|
1050
|
AquariusCoin
|
ARCO |
$1,139
|
$14,526
|
$58,312
|
1051
|
Zennies
|
ZENI |
$76
|
$1,034
|
$57,978
|
1052
|
PopularCoin
|
POP |
$473
|
$26,594
|
$57,126
|
1053
|
Mercury Prot...
|
GMT |
$695
|
$31,965
|
$57,068
|
1054
|
Phoenixcoin
|
PXC |
$931
|
$4,694
|
$54,209
|
1055
|
Darcrus
|
DAR |
$211
|
$12,632
|
$53,755
|
1056
|
RevolverCoin
|
XRE |
$462
|
$4,926
|
$53,745
|
1057
|
bitEUR
|
BITEUR |
$554
|
$16,388
|
$53,707
|
1058
|
Levocoin
|
LEVO |
$18
|
$313
|
$53,646
|
1059
|
BunnyCoin
|
BUN |
$698
|
$7,954
|
$53,395
|
1060
|
DROXNE
|
DRXNE |
$6,484
|
$16,485
|
$53,378
|
1061
|
Global Tour ...
|
GTC |
$2,852
|
$16,378
|
$51,945
|
1062
|
Zilbercoin
|
ZBC |
$317
|
$6,738
|
$51,580
|
1063
|
GoldMaxCoin
|
GMX |
$405
|
$2,268
|
$51,409
|
1064
|
Digital Mone...
|
DMB |
$777
|
$13,195
|
$51,030
|
1065
|
Trident Group
|
TRDT |
$8,881
|
$22,840
|
$50,860
|
1066
|
CHIPS
|
CHIPS |
$1,039
|
$10,378
|
$50,326
|
1067
|
President Trump
|
PRES |
$3,372
|
$17,441
|
$50,018
|
1068
|
Moin
|
MOIN |
$767
|
$11,623
|
$49,148
|
1069
|
Bolivarcoin
|
BOLI |
$1,756
|
$32,803
|
$49,079
|
1070
|
Vsync
|
VSX |
$2,918
|
$8,652
|
$48,943
|
1071
|
CORION
|
COR |
$1,105
|
$12,684
|
$48,844
|
1072
|
ARbit
|
ARB |
$3
|
$125
|
$48,652
|
1073
|
Newbium
|
NEWB |
$873
|
$8,097
|
$48,636
|
1074
|
Kurrent
|
KURT |
$3,537
|
$35,746
|
$48,526
|
1075
|
Peerguess
|
GUESS |
$5,512
|
$45,510
|
$48,241
|
1076
|
Macro
|
MCR |
$1,063
|
$8,275
|
$47,857
|
1077
|
Growers Inte...
|
GRWI |
$2,561
|
$14,465
|
$47,816
|
1078
|
Netko
|
NETKO |
$633
|
$11,286
|
$47,585
|
1079
|
Slevin
|
SLEVIN |
$662
|
$44,488
|
$47,448
|
1080
|
Indicoin
|
INDI |
$50
|
$1,965
|
$47,286
|
1081
|
Harvest Mast...
|
HC |
$3,428
|
$16,605
|
$46,850
|
1082
|
MustangCoin
|
MST |
$141
|
$3,644
|
$46,312
|
1083
|
BlueCoin
|
BLU |
$1,415
|
$14,449
|
$46,161
|
1084
|
TeslaCoin
|
TES |
$6,393
|
$16,260
|
$45,863
|
1085
|
Ethereum Gold
|
ETG |
$1,313
|
$11,822
|
$45,672
|
1086
|
Ethbits
|
ETBS |
$1,778
|
$9,079
|
$45,404
|
1087
|
42-coin
|
42 |
$662
|
$22,108
|
$45,299
|
1088
|
Neuro
|
NRO |
$34,629
|
$40,523
|
$45,214
|
1090
|
Alphabit
|
ABC |
$2,581
|
$10,959
|
$45,108
|
1091
|
EDRCoin
|
EDRC |
$2,347
|
$19,488
|
$44,764
|
1092
|
Fantomcoin
|
FCN |
$1,620
|
$4,003
|
$44,593
|
1093
|
Rise
|
RISE |
$2,798
|
$12,579
|
$44,471
|
1094
|
Fujinto
|
NTO |
$9,846
|
$14,641
|
$44,139
|
1095
|
Dinastycoin
|
DCY |
$845
|
$10,479
|
$43,375
|
1096
|
Intelligent ...
|
ITT |
$2,880
|
$19,588
|
$43,301
|
1097
|
BitBar
|
BTB |
$860
|
$9,531
|
$42,974
|
1098
|
Altcoin
|
ALT |
$3,801
|
$13,644
|
$42,769
|
1099
|
Tattoocoin (...
|
TSE |
$216
|
$11,352
|
$42,159
|
1100
|
Copico
|
XCPO |
$3,046
|
$14,902
|
$42,151
|
1101
|
DaxxCoin
|
DAXX |
$959
|
$8,515
|
$42,134
|
1102
|
Canada eCoin
|
CDN |
$1,078
|
$7,230
|
$42,133
|
1103
|
DAO.Casino
|
BET |
$6,599
|
$15,395
|
$41,123
|
1104
|
LeviarCoin
|
XLC |
$603
|
$6,282
|
$41,004
|
1105
|
Senderon
|
SDRN |
$5,587
|
$27,030
|
$40,954
|
1106
|
Acoin
|
ACOIN |
$2,783
|
$25,048
|
$40,909
|
1107
|
OX Fina
|
OX |
$209
|
$14,058
|
$40,475
|
1108
|
Digitalcoin
|
DGC |
$1,033
|
$5,102
|
$39,899
|
1109
|
WorldCoin
|
WDC |
$3,989
|
$13,791
|
$39,882
|
1110
|
CryptoInsight
|
TKR |
$72
|
$4,098
|
$39,355
|
1111
|
Credo
|
CREDO |
$4,164
|
$8,036
|
$39,338
|
1112
|
Megacoin
|
MEC |
$266
|
$5,255
|
$39,133
|
1113
|
JobsCoin
|
JOBS |
$7
|
$712
|
$38,528
|
1114
|
EagleCoin
|
EAGLE |
$5,127
|
$8,392
|
$38,510
|
1115
|
C-Bit
|
XCT |
$375
|
$4,034
|
$38,330
|
1116
|
Pakcoin
|
PAK |
$1,550
|
$13,629
|
$38,323
|
1117
|
Helleniccoin
|
HNC |
$412
|
$5,563
|
$38,242
|
1118
|
RussiaCoin
|
RC |
$611
|
$4,456
|
$37,494
|
1119
|
Bitradio
|
BRO |
$739
|
$5,628
|
$37,014
|
1120
|
WavesGo
|
WGO |
$290
|
$7,524
|
$36,805
|
1121
|
NEVERDIE
|
NDC |
$320
|
$19,934
|
$36,695
|
1122
|
VPNCoin
|
VASH |
?
|
?
|
$36,681
|
1123
|
Elementrem
|
ELE |
$3,083
|
$5,566
|
$36,098
|
1124
|
Bitcoin Scrypt
|
BTCS |
$1,421
|
$5,820
|
$35,639
|
1125
|
VectorAI
|
VEC2 |
$574
|
$28,739
|
$35,541
|
1126
|
Renos
|
RNS |
$3,212
|
$21,691
|
$35,483
|
1127
|
FlappyCoin
|
FLAP |
$829
|
$4,592
|
$35,284
|
1128
|
MACRON
|
MCRN |
$501
|
$4,948
|
$35,169
|
1129
|
Royalties
|
XRY |
$1,155
|
$6,216
|
$34,144
|
1130
|
ChanCoin
|
CHAN |
$2,118
|
$23,864
|
$33,851
|
1131
|
MUSE
|
MUSE |
$735
|
$5,810
|
$33,769
|
1132
|
Influxcoin
|
INFX |
$1,659
|
$8,975
|
$33,577
|
1133
|
Rimbit
|
RBT |
$1,850
|
$10,461
|
$33,560
|
1134
|
Starta
|
STA |
$34
|
$1,168
|
$33,524
|
1135
|
VoteCoin
|
VOT |
$4,164
|
$25,290
|
$33,492
|
1136
|
Zlancer
|
ZCG |
$2,588
|
$6,167
|
$33,350
|
1137
|
Orbitcoin
|
ORB |
$2,118
|
$14,225
|
$33,302
|
1138
|
AurumCoin
|
AU |
$2,979
|
$25,819
|
$33,262
|
1139
|
President Jo...
|
GARY |
$3,118
|
$9,813
|
$33,020
|
1140
|
Internet of ...
|
XOT |
$1,423
|
$8,258
|
$32,744
|
1141
|
PostCoin
|
POST |
$1,199
|
$3,882
|
$32,470
|
1142
|
EncryptoTel ...
|
ETT |
$128
|
$2,598
|
$32,174
|
1143
|
Cryptonite
|
XCN |
$570
|
$7,477
|
$32,006
|
1144
|
EcoCoin
|
ECO |
$324
|
$3,277
|
$31,930
|
1145
|
First Bitcoi...
|
BITCF |
$1,052
|
$9,425
|
$31,668
|
1146
|
GlassCoin
|
GLS |
$322
|
$6,240
|
$31,556
|
1147
|
Cashme
|
CME |
$58
|
$677
|
$31,482
|
1148
|
MarteXcoin
|
MXT |
$1,350
|
$7,324
|
$31,412
|
1149
|
Bullion
|
CBX |
$155
|
$6,155
|
$31,360
|
1150
|
Pioneer Coin
|
PCOIN |
$420
|
$6,379
|
$30,788
|
1151
|
Truckcoin
|
TRK |
$119
|
$786
|
$30,665
|
1152
|
RonPaulCoin
|
RPC |
$172
|
$9,419
|
$30,610
|
1153
|
BriaCoin
|
BRIA |
$4,372
|
$6,396
|
$30,603
|
1154
|
Coinonat
|
CXT |
$351
|
$6,922
|
$30,367
|
1155
|
Elcoin
|
EL |
$543
|
$1,582
|
$30,246
|
1156
|
Coupecoin
|
COUPE |
$768
|
$4,174
|
$30,161
|
1157
|
Slothcoin
|
SLOTH |
$1,100
|
$9,365
|
$29,918
|
1158
|
Eryllium
|
ERY |
$190
|
$11,587
|
$29,795
|
1159
|
IncaKoin
|
NKA |
$296
|
$5,588
|
$29,622
|
1160
|
Photon
|
PHO |
$914
|
$7,795
|
$29,550
|
1161
|
bitBTC
|
BITBTC |
$1,159
|
$6,247
|
$29,417
|
1162
|
Mineum
|
MNM |
$12,517
|
$12,859
|
$29,172
|
1163
|
Machinecoin
|
MAC |
$2,275
|
$11,234
|
$29,074
|
1164
|
Anoncoin
|
ANC |
$593
|
$9,631
|
$28,875
|
1165
|
TeslaCoilCoin
|
TESLA |
$1,245
|
$7,581
|
$28,818
|
1166
|
Madcoin
|
MDC |
$645
|
$3,859
|
$28,768
|
1167
|
bitGold
|
BITGOLD |
$1,312
|
$9,462
|
$28,712
|
1168
|
Sakuracoin
|
SKR |
$432
|
$3,305
|
$28,671
|
1169
|
SuperNET
|
UNITY |
$12
|
$26
|
$28,371
|
1170
|
Cannation
|
CNNC |
$269
|
$10,204
|
$28,330
|
1171
|
Elacoin
|
ELC |
$383
|
$1,417
|
$27,435
|
1172
|
Superior Coin
|
SUP |
$390
|
$9,570
|
$27,405
|
1173
|
BnrtxCoin
|
BNX |
$276
|
$1,848
|
$27,232
|
1174
|
Bit20
|
BTWTY |
$5,300
|
$12,601
|
$27,199
|
1175
|
 |