Capitalisations Marché Crypto-Monnaie


Classements Volume Mensuel (Devise)

# Nom Symbole Volume (1j) Volume (7j) Volume (30j)
1 Bitcoin BTC $5,662,480,000 $48,784,577,024 $244,993,437,696
2 Ethereum ETH $1,600,370,000 $13,351,716,224 $95,992,061,312
3 Tether USDT $1,954,970,000 $16,917,711,360 $86,063,311,360
4 Ripple XRP $332,806,000 $4,347,062,752 $40,927,591,072
5 Litecoin LTC $830,539,000 $6,758,811,008 $26,205,565,088
6 Bitcoin Cash BCH $351,808,000 $3,243,445,280 $20,502,516,416
7 EOS EOS $156,821,000 $1,606,441,456 $16,150,357,920
8 Ethereum Cla... ETC $723,782,000 $5,980,777,792 $15,489,754,160
9 Cardano ADA $115,290,000 $1,215,627,944 $13,705,216,952
10 NEO NEO $116,030,000 $1,105,080,072 $9,269,112,392
11 Qtum QTUM $101,767,000 $1,036,231,264 $8,936,214,688
12 TRON TRX $172,772,000 $1,075,600,496 $6,794,565,888
13 Status SNT $13,762,200 $207,866,091 $6,548,041,143
14 Stellar XLM $29,107,700 $439,801,298 $4,854,425,210
15 Huobi Token HT $131,382,000 $939,438,840 $3,489,281,720
16 VeChain VEN $89,206,200 $733,058,960 $3,268,464,492
17 ATMCoin ATMC $105,482,000 $534,676,272 $3,079,180,252
18 Dash DASH $73,649,700 $616,973,992 $2,940,057,216
19 Zcash ZEC $56,965,900 $464,715,364 $2,554,366,240
20 Lisk LSK $34,287,000 $624,926,488 $2,540,187,358
21 Hshare HSR $61,820,900 $405,894,040 $2,314,222,880
22 Monero XMR $31,841,600 $538,875,286 $2,292,622,410
23 ICON ICX $15,109,400 $210,987,212 $2,262,429,272
24 Binance Coin BNB $37,670,300 $312,488,952 $1,978,141,192
25 Nano NANO $211,105,000 $981,022,396 $1,910,694,982
26 NEM XEM $17,319,200 $250,187,328 $1,767,022,626
27 IOTA MIOTA $98,768,200 $332,351,772 $1,751,207,524
28 IOStoken IOST $21,034,400 $215,799,384 $1,740,464,194
29 Bitcoin Gold BTG $19,251,000 $240,288,076 $1,699,945,272
30 OmiseGO OMG $36,410,300 $446,105,800 $1,688,228,152
31 Elastos ELA $115,543,000 $610,814,168 $1,597,603,116
32 aelf ELF $11,348,600 $96,974,971 $1,593,124,135
33 Verge XVG $17,495,300 $215,346,434 $1,366,262,567
34 Steem STEEM $4,523,140 $69,249,497 $1,363,706,659
35 DigixDAO DGD $40,504,300 $401,136,186 $1,321,998,047
36 bitCNY BITCNY $32,297,500 $237,144,916 $1,314,492,038
37 Ink INK $26,692,100 $261,749,452 $1,019,060,059
38 Viberate VIB $7,149,980 $60,634,420 $906,107,822
39 Theta Token THETA $6,350,110 $49,504,878 $891,182,067
40 BitShares BTS $7,077,510 $97,778,581 $879,716,037
41 Waves WAVES $21,850,700 $183,293,870 $849,988,278
42 SwftCoin SWFTC $15,869,500 $128,939,780 $815,212,563
43 Siacoin SC $8,289,060 $129,111,252 $780,271,817
44 Gifto GTO $13,589,700 $108,486,071 $727,368,060
45 SIRIN LABS T... SRN $17,747,600 $140,077,771 $654,581,410
46 Steem Dollars SBD $3,074,300 $67,876,826 $643,358,300
47 Dogecoin DOGE $11,409,900 $214,872,788 $628,027,712
48 Bibox Token BIX $16,748,500 $138,647,056 $614,762,905
49 NuBits USNBT $10,534,000 $89,566,515 $602,213,003
50 Odyssey OCN $5,565,940 $123,481,573 $591,413,762
51 Stratis STRAT $8,735,110 $92,121,137 $578,286,138
52 Waltonchain WTC $8,374,630 $50,106,349 $577,062,861
53 WaykiChain WIC $43,477,700 $112,498,155 $570,871,416
54 INS Ecosystem INS $20,488,400 $106,748,993 $522,150,063
55 OFCOIN OF $2,889,960 $25,418,633 $517,236,953
56 Ardor ARDR $2,896,340 $63,032,536 $514,034,008
57 AdEx ADX $18,190,900 $128,854,915 $508,658,228
58 0x ZRX $7,347,920 $51,768,240 $497,480,653
59 Metal MTL $21,164,900 $89,936,886 $495,263,180
60 Power Ledger POWR $3,783,540 $36,078,822 $463,946,063
61 Revain R $19,315,200 $124,655,618 $452,411,877
62 EDUCare EKT $12,515,500 $169,663,857 $448,281,962
63 Ruff RUFF $10,136,300 $72,669,918 $448,072,727
64 Ignis IGNIS $2,626,140 $47,982,685 $444,804,696
65 IoT Chain ITC $14,934,200 $94,195,004 $441,491,875
66 Bytom BTM $11,204,100 $70,169,247 $435,658,394
67 Decentraland MANA $7,028,920 $55,898,357 $427,342,210
68 ZClassic ZCL $25,332,300 $135,659,479 $420,267,054
69 AI Doctor AIDOC $5,740,150 $31,599,795 $416,310,381
70 Nebulas NAS $6,446,760 $52,991,399 $399,386,708
71 QunQun QUN $6,631,980 $50,992,356 $368,657,723
72 DATA DTA $5,336,290 $44,871,631 $366,652,267
73 Gas GAS $2,785,350 $23,061,385 $366,241,874
74 Time New Bank TNB $3,104,340 $46,364,658 $360,460,259
75 ReddCoin RDD $62,522,000 $287,258,818 $351,059,686
76 Propy PRO $10,271,500 $61,295,688 $350,888,121
77 Bluzelle BLZ $2,136,460 $32,754,814 $349,052,349
78 MediShares MDS $3,347,220 $26,958,290 $346,855,103
79 Zilliqa ZIL $8,498,990 $56,519,607 $339,231,042
80 Mercury MER $593,970 $12,476,539 $338,602,407
81 BlockMason C... BCPT $67,219,700 $178,223,051 $322,359,097
82 Lunyr LUN $18,074,600 $190,258,586 $321,758,870
83 WAX WAX $15,304,300 $48,670,607 $321,325,268
84 AppCoins APPC $5,108,800 $51,427,798 $312,318,037
85 LinkEye LET $6,260,690 $44,929,700 $312,192,429
86 DigitalNote XDN $9,218,360 $45,411,061 $310,892,333
87 GXShares GXS $5,886,920 $50,159,349 $308,786,899
88 Achain ACT $5,717,410 $53,744,935 $308,500,532
89 Cindicator CND $1,874,280 $31,508,556 $305,472,201
90 VIBE VIBE $9,777,540 $38,321,560 $303,822,813
91 Po.et POE $2,820,190 $30,956,886 $303,479,109
92 CyberMiles CMT $4,896,250 $31,952,437 $302,727,707
93 Bitcoin Diamond BCD $4,911,260 $35,652,150 $299,650,183
94 Kyber Network KNC $2,407,140 $28,225,806 $297,161,232
95 Nxt NXT $5,044,340 $41,131,074 $292,038,807
96 ChatCoin CHAT $2,302,460 $39,000,747 $284,073,893
97 Storj STORJ $2,656,460 $29,175,710 $280,786,277
98 Populous PPT $2,603,970 $23,917,776 $279,416,126
99 SunContract SNC $4,448,280 $25,730,988 $270,663,587
100 All Sports SOC $2,082,130 $17,565,756 $269,369,662
101 Quantstamp QSP $2,511,560 $19,935,447 $264,612,599
102 Einsteinium EMC2 $782,818 $11,763,894 $260,164,616
103 Simple Token OST $3,477,400 $36,552,166 $255,225,528
105 Civic CVC $3,151,550 $25,645,428 $252,049,464
106 Ripio Credit... RCN $6,218,140 $38,385,440 $249,546,514
107 Red Pulse RPX $56,513,300 $114,990,283 $247,990,971
108 FunFair FUN $3,030,900 $19,646,402 $243,895,741
109 QASH QASH $2,432,330 $25,293,601 $242,742,895
110 Electronic P... EPC $95,107 $27,080,939 $241,002,283
111 Bancor BNT $4,080,020 $32,797,468 $239,519,772
112 Request Network REQ $3,232,320 $57,421,278 $237,347,182
113 ETHLend LEND $3,742,100 $37,720,368 $236,259,115
114 Basic Attent... BAT $5,691,650 $26,007,347 $235,580,797
115 Neblio NEBL $5,004,050 $32,793,196 $234,121,725
116 Genaro Network GNX $4,143,700 $28,906,960 $227,084,968
117 PIVX PIVX $5,437,710 $16,774,012 $223,336,429
118 SmartMesh SMT $2,375,110 $20,828,975 $222,330,050
119 TopChain TOPC $5,390,880 $37,888,326 $219,485,286
120 SALT SALT $12,568,700 $42,421,093 $218,913,522
121 Santiment Ne... SAN $4,195,960 $55,731,525 $217,065,474
122 Golem GNT $3,754,630 $39,767,083 $215,847,974
123 Augur REP $2,338,410 $22,415,729 $214,960,013
124 DigiByte DGB $2,729,770 $29,330,122 $213,678,147
125 Jibrel Network JNT $8,758,200 $52,103,373 $211,448,612
126 Dent DENT $3,701,840 $45,885,834 $208,641,230
127 Raiden Netwo... RDN $3,213,290 $41,414,363 $207,159,543
128 Blocktix TIX $1,454,700 $9,179,176 $201,152,621
129 Tierion TNT $1,951,500 $20,201,753 $200,858,191
130 Komodo KMD $1,251,210 $24,922,174 $196,707,416
131 Bread BRD $4,643,730 $31,259,281 $196,681,134
132 STK STK $3,504,450 $24,139,666 $196,545,950
133 Lightning Bi... LBTC $3,961,860 $46,882,973 $196,209,699
134 Qbao QBT $4,277,750 $30,263,723 $194,796,219
135 Genesis Vision GVT $1,487,160 $23,421,845 $193,680,774
136 Wings WINGS $48,473,500 $57,422,442 $193,437,358
137 Aeternity AE $2,572,460 $23,458,566 $193,338,619
138 OceanChain OC $2,118,720 $50,868,306 $191,923,557
139 Aion AION $2,729,480 $27,093,587 $190,230,573
140 Enigma ENG $4,033,940 $26,977,629 $185,244,140
141 Nework NKC $1,965,350 $34,918,931 $181,367,241
142 Hyper Pay HPY $25,134,500 $105,416,867 $181,058,198
143 MonaCoin MONA $2,816,910 $26,529,845 $176,549,019
144 Trade Token TIO $364,038 $2,351,612 $175,810,414
145 ZCoin XZC $3,319,810 $29,649,066 $173,068,756
146 TenX PAY $1,726,820 $13,981,381 $172,592,465
147 True Chain TRUE $15,438,300 $38,569,331 $165,328,069
148 High Perform... HPB $3,539,540 $22,571,065 $164,634,687
149 Monaco MCO $2,853,810 $24,377,601 $164,098,914
150 Factom FCT $2,567,200 $26,649,867 $158,605,321
151 Everex EVX $6,437,430 $50,303,850 $156,147,546
152 Trinity Netw... TNC $3,207,840 $21,637,366 $149,938,087
153 AirSwap AST $2,969,550 $20,868,918 $147,269,253
154 Voxels VOX $821,711 $10,494,906 $141,962,704
155 CoinMeet MEE $1,871,600 $11,933,759 $137,600,149
156 Spectre.ai U... SXUT $6,304,470 $40,370,423 $136,646,737
157 Internet Nod... INT $890,699 $10,629,134 $136,097,899
158 Bytecoin BCN $3,687,260 $28,706,610 $135,106,884
159 Ark ARK $1,129,520 $15,481,151 $134,064,163
160 adToken ADT $284,109 $4,181,998 $130,824,843
161 Bean Cash BITB $18,446,200 $122,402,095 $129,107,331
162 Nuls NULS $8,079,760 $23,740,585 $128,557,666
163 Substratum SUB $1,546,570 $17,302,683 $128,222,687
164 Aeron ARN $17,064,800 $53,434,104 $128,146,483
165 WePower WPR $12,401,900 $74,594,058 $128,030,571
166 Matchpool GUP $3,997,330 $25,251,849 $127,357,213
167 Enjin Coin ENJ $1,407,590 $35,411,475 $125,863,578
169 Loopring LRC $6,648,710 $32,755,763 $122,527,866
170 Zeepin ZPT $3,428,930 $11,460,265 $122,024,098
171 Show SHOW $1,524,270 $10,207,500 $120,353,736
172 Triggers TRIG $665,324 $16,790,092 $118,900,354
173 Vertcoin VTC $878,686 $28,570,221 $115,714,782
174 DeepBrain Chain DBC $1,662,740 $11,883,867 $113,909,409
175 Medicalchain MTN $5,216,510 $34,194,511 $112,676,368
176 Syscoin SYS $1,494,620 $19,395,406 $108,418,675
177 Eidoo EDO $2,039,850 $20,055,440 $107,634,840
178 XPA XPA $23,144 $620,188 $105,610,565
179 ATBCoin ATB $3,237,550 $21,833,319 $105,384,661
180 Datum DAT $1,586,610 $12,056,679 $102,396,557
181 Dragonchain DRGN $1,607,450 $16,657,605 $102,107,025
182 Centra CTR $1,143,180 $8,746,364 $101,942,199
183 ION ION $2,217,230 $6,359,966 $98,349,223
184 BLOCKv VEE $3,344,170 $26,072,823 $96,189,635
185 CoinDash CDT $1,322,670 $34,636,804 $95,546,415
186 Rise RISE $1,772 $6,788 $94,600,288
187 Ambrosus AMB $914,540 $31,259,985 $94,242,247
188 Electroneum ETN $1,932,700 $11,074,084 $92,276,055
189 CRYPTO20 C20 $3,431,360 $20,955,954 $92,269,421
190 WaBi WABI $1,203,780 $11,569,161 $92,074,685
191 Monetha MTH $718,982 $9,522,484 $89,678,101
192 Acute Angle ... AAC $3,969,460 $9,993,785 $89,588,784
193 Etherparty FUEL $1,228,220 $35,055,562 $88,849,687
194 Viacoin VIA $2,946,050 $15,040,046 $88,737,232
195 Profile Util... PUT $1,272,880 $10,789,502 $88,295,136
196 KuCoin Shares KCS $1,161,030 $9,601,204 $87,371,959
197 Yee YEE $1,692,800 $10,127,775 $86,930,642
198 Ethos ETHOS $1,077,360 $9,127,746 $86,193,977
199 Groestlcoin GRS $239,268 $4,961,359 $86,149,749
200 Metaverse ETP ETP $1,448,870 $15,980,718 $85,853,403
201 Humaniq HMQ $215,824 $2,978,697 $84,766,044
202 UTRUST UTK $1,148,140 $11,310,803 $84,282,276
203 Aidos Kuneen ADK ? $14,594,238 $83,252,646
204 Agrello DLT $947,768 $15,059,076 $83,158,273
205 MaidSafeCoin MAID $2,290,700 $16,244,502 $82,756,344
206 MicroMoney AMM $1,748,240 $10,396,485 $82,203,168
207 YOYOW YOYOW $7,252,210 $15,126,674 $79,151,500
208 Moeda Loyalt... MDA $3,671,480 $17,826,702 $78,745,773
209 district0x DNT $839,659 $9,304,206 $78,498,206
210 HalalChain HLC $1,843,820 $12,650,396 $77,225,870
212 RealChain RCT $434,496 $4,326,509 $76,245,291
213 iExec RLC RLC $1,111,700 $6,568,074 $76,028,762
214 bitUSD BITUSD $81,678 $9,029,491 $75,001,671
215 THEKEY TKY $1,200,190 $8,601,982 $73,161,504
216 GameCredits GAME $2,930,830 $13,517,856 $73,142,407
217 SONM SNM $1,284,240 $8,089,221 $68,396,533
218 NAV Coin NAV $576,324 $6,462,148 $68,248,656
219 SelfSell SSC $246,392 $1,915,615 $68,210,719
220 SingularDTV SNGLS $7,928,110 $20,795,605 $67,844,863
221 Zilla ZLA $1,261,640 $9,440,053 $66,791,401
222 Dai DAI $3,007,590 $21,125,248 $64,366,137
223 Fortuna FOTA $109,977 $2,614,717 $62,919,315
224 LightChain LIGHT $652,184 $4,802,634 $62,777,991
225 Super Bitcoin SBTC $615,184 $6,390,357 $61,759,207
226 Viuly VIU $1,629,100 $9,551,993 $61,077,858
227 Iconomi ICN $896,191 $7,503,430 $60,821,421
228 BitBay BAY $400,579 $6,977,331 $60,320,878
229 LATOKEN LA $2,894,970 $15,985,665 $60,227,846
230 Oyster PRL $799,269 $13,500,978 $59,887,604
231 BitcoinX BCX $752,723 $5,676,341 $58,358,428
232 Polymath POLY $1,274,320 $23,989,916 $56,462,904
233 Bodhi BOT $1,052,900 $8,843,619 $56,340,794
234 FirstBlood 1ST $1,434,000 $7,801,910 $56,318,406
235 MediBloc MED $242,661 $3,635,796 $55,743,784
236 Delphy DPY $1,764,780 $16,621,836 $54,681,043
237 Game.com GTC $1,241,090 $8,534,404 $53,981,945
238 Decred DCR $2,733,640 $8,607,657 $53,937,498
239 Storm STORM $621,377 $9,163,014 $53,799,234
240 Kcash KCASH $731,962 $4,465,804 $53,663,553
241 Worldcore WRC $195,157 $3,372,975 $52,994,398
242 Nexus NXS $2,364,860 $15,505,853 $52,981,826
243 Unikoin Gold UKG $345,570 $6,396,928 $52,631,780
244 Telcoin TEL $438,762 $5,321,341 $52,085,339
245 Edgeless EDG $686,457 $6,750,614 $52,057,698
246 SingularityNET AGI $612,412 $4,734,672 $51,844,199
247 Energo TSL $467,095 $6,836,272 $51,813,808
248 Burst BURST $761,407 $8,492,851 $51,642,383
249 Syndicate SYNX $274,037 $2,513,207 $50,456,743
250 SportyCo SPF $1,148,880 $8,149,831 $49,244,133
251 Olympus Labs MOT $1,697,280 $10,444,138 $49,094,864
252 VeriCoin VRC $341,474 $2,172,339 $48,725,498
253 Asch XAS $2,706,350 $12,158,102 $47,036,222
254 CFun CFUN $2,378,830 $15,628,648 $46,401,186
255 Modum MOD $1,382,350 $8,751,414 $44,952,541
256 CPChain CPC $3,047,170 $13,768,737 $44,765,151
257 OAX OAX $929,615 $6,203,620 $44,690,171
258 Tezos (Pre-L... XTZ $571,632 $8,998,677 $44,257,162
259 Change CAG $2,145,230 $11,050,466 $43,895,348
260 ZenCash ZEN $692,526 $5,182,456 $43,324,783
261 Counterparty XCP $410,306 $4,920,430 $43,235,861
262 Bitcore BTX $1,136,450 $8,963,823 $42,297,042
263 Scry.info DDD $449,006 $3,899,600 $41,498,559
264 Matryx MTX $1,839,380 $11,532,229 $40,239,558
265 CoinFi COFI $54,532 $1,119,651 $40,005,067
266 ProChain PRA $870,156 $6,445,520 $39,552,563
267 United Bitcoin UBTC $768,818 $6,550,882 $39,543,821
268 Rebellious REBL $627,501 $7,380,391 $39,441,216
269 SpaceChain SPC $776,540 $7,416,047 $36,911,110
270 Emercoin EMC $1,156,310 $6,079,116 $36,078,002
271 FairGame FAIR $1,831,350 $3,972,824 $36,063,815
272 Swarm City SWT $570,085 $2,102,393 $35,929,957
273 Agoras Tokens AGRS $1,078,270 $7,564,608 $35,769,373
274 Aragon ANT $508,947 $3,316,357 $34,820,758
275 Fargocoin FRGC $859,017 $10,047,326 $34,260,816
276 Ormeus Coin ORME $1,048,890 $5,980,649 $33,361,973
277 Bottos BTO $574,807 $4,328,790 $33,038,576
278 Peercoin PPC $588,363 $4,443,890 $32,998,475
279 COSS COSS $481,825 $6,551,795 $31,576,898
280 Byteball Bytes GBYTE $1,091,370 $10,861,316 $31,532,387
281 Experience P... XP $418,638 $4,707,303 $30,899,630
282 StarChain STC $501,753 $2,626,489 $30,424,790
283 Streamr DATA... DATA $185,459 $2,464,366 $29,957,358
284 DECENT DCT $227,178 $2,041,998 $29,201,854
285 Voise VOISE $953,476 $3,696,447 $29,164,442
286 Primas PST $239,455 $1,937,460 $28,915,855
287 Quantum Resi... QRL $288,279 $5,133,487 $28,731,234
288 Zeusshield ZSC $1,024,980 $4,465,656 $28,582,138
289 BitClave CAT $1,067,800 $6,780,068 $28,343,500
290 RChain RHOC $320,007 $5,030,553 $28,332,136
291 Bloom BLT $1,123,610 $6,195,899 $28,191,646
292 Snovio SNOV $528,271 $4,536,091 $28,114,982
293 Selfkey KEY $391,753 $2,835,889 $27,648,596
294 Stox STX $886,260 $5,197,360 $27,528,822
295 Maker MKR $1,083,350 $6,433,854 $27,525,548
296 AWARE AWR $1,017,250 $4,623,929 $27,356,385
297 OriginTrail TRAC $310,644 $1,735,190 $27,328,183
298 LBRY Credits LBC $310,370 $3,940,389 $26,863,705
299 Block Array ARY $139,082 $611,448 $26,831,667
300 Mobius MOBI $337,464 $3,669,099 $26,741,148
301 BOScoin BOS $497,864 $4,419,134 $26,279,000
302 HempCoin THC $556,040 $5,235,625 $26,271,631
303 Matrix AI Ne... MAN $806,825 $7,684,640 $25,760,267
304 carVertical CV $131,260 $1,970,614 $25,758,173
305 Pillar PLR $307,037 $2,201,469 $25,368,169
306 Radium RADS $1,327,320 $2,535,421 $25,225,402
307 Unity Ingot UNY $402 $1,478,348 $24,350,982
308 Blocknet BLOCK $45,027 $1,202,790 $24,105,523
309 Gnosis GNO $429,031 $3,723,471 $24,008,317
310 UG Token UGT $729,748 $4,708,488 $23,984,165
311 Blackmoon BMC $709,317 $5,006,516 $23,548,500
312 ugChain UGC $110,019 $1,334,427 $23,183,123
313 Memetic / Pe... MEME $96,329 $5,014,536 $22,951,429
314 Blockport BPT $516,744 $11,688,754 $22,714,925
315 HTMLCOIN HTML $1,472,040 $8,883,845 $22,689,807
316 Exchange Union XUC $378,963 $6,556,216 $22,429,874
317 Dentacoin DCN $233,442 $2,501,802 $21,757,446
318 Ubiq UBQ $139,256 $2,136,067 $21,737,864
319 Molecular Fu... MOF $354,510 $2,332,029 $21,425,284
320 Covesting COV $238,614 $2,816,373 $21,371,114
321 Cofound.it CFI $569,126 $2,689,964 $21,324,356
322 Qube QUBE $568,882 $2,397,922 $21,316,889
323 Skycoin SKY $484,496 $3,604,425 $21,288,522
324 ValueChain VLC $452,347 $5,499,082 $20,556,431
325 Hackspace Ca... HAC $719,011 $8,602,277 $19,485,142
326 Primalbase T... PBT $1,197,710 $6,358,995 $19,159,444
327 B2BX B2B $2,288,420 $10,945,609 $19,148,136
328 BitSend BSD $64,744 $1,060,511 $19,037,508
329 ShareX SEXC $618,065 $3,947,763 $19,024,770
330 UnbreakableCoin UNB $76,762 $1,284,879 $18,865,080
331 Synereo AMP $145,623 $1,588,339 $18,723,055
332 COMSA [ETH] CMS $413,772 $2,323,468 $18,595,774
333 BitConnect BCC $154,500 $758,450 $18,521,040
334 Patientory PTOY $572,238 $3,699,337 $18,481,878
335 Read READ $407,228 $4,038,032 $18,324,881
336 BigONE Token BIG $191,816 $1,369,191 $18,152,039
337 iXledger IXT $152,433 $2,538,578 $18,146,234
338 SaluS SLS $40,258 $611,406 $17,831,937
339 Particl PART $172,944 $1,982,328 $17,813,719
340 Expanse EXP $286,531 $2,469,595 $17,696,146
341 Internet of ... IOP $39,587 $4,671,612 $17,634,999
342 SIBCoin SIB $129,376 $897,606 $17,569,212
343 MonetaryUnit MUE $142,870 $1,919,903 $17,385,690
344 SpankChain SPANK $275,146 $4,330,647 $17,328,796
345 CloakCoin CLOAK $231,718 $5,174,234 $17,234,429
346 Measurable D... MDT $46,676 $510,205 $17,173,486
347 ACChain ACC $889,952 $6,148,934 $17,169,597
348 BlackCoin BLK $242,002 $1,557,322 $17,062,750
349 Pepe Cash PEPECASH $218,408 $1,977,205 $17,038,071
350 Ace ACE $656,615 $4,365,247 $16,963,164
351 Numeraire NMR $232,903 $2,934,673 $16,855,095
352 Hydro Protocol HOT $207,388 $1,949,386 $16,811,584
353 PressOne PRS $547,745 $3,901,586 $16,034,018
354 LendConnect LCT $1,320,970 $5,732,052 $15,905,148
355 Shift SHIFT $106,252 $1,203,981 $15,822,462
356 Dynamic DYN $19,862 $410,915 $15,640,092
357 Titanium Blo... BAR $247,930 $2,425,885 $15,585,833
358 OKCash OK $212,725 $3,557,725 $15,289,419
359 Content and ... CAN $520,170 $3,948,606 $15,284,146
360 W3Coin W3C $8,008,140 $14,059,509 $14,996,407
361 indaHash IDH $153,230 $2,368,863 $14,966,244
362 RefToken REF $162,631 $811,328 $14,323,899
363 WeTrust TRST $194,563 $1,526,694 $14,271,561
364 Cappasity CAPP $147,898 $1,578,840 $13,834,133
365 Veritaseum VERI $161,265 $2,129,264 $13,510,310
366 FirstCoin FRST $70,455 $1,240,076 $13,508,961
367 NAGA NGC $145,413 $2,796,074 $13,504,496
368 Aventus AVT $663,772 $2,979,950 $13,458,709
369 ATN ATN $390,719 $2,333,059 $13,331,691
370 AidCoin AID $481,175 $2,208,052 $13,319,300
371 CanYaCoin CAN $454,541 $4,666,818 $13,201,019
372 Kin KIN $360,054 $3,360,226 $13,098,427
373 Melon MLN $367,297 $1,939,978 $13,029,161
374 Omni OMNI $80,311 $9,137,092 $13,025,647
375 Sphere SPHR $48,378 $553,683 $13,011,873
376 COMSA [XEM] CMS $260,594 $1,371,296 $12,798,055
377 Pundi X PXS $521,028 $4,015,462 $12,565,935
378 Bounty0x BNTY $151,046 $1,961,939 $12,246,906
379 Riecoin RIC $1,701,350 $2,253,786 $12,163,237
380 Fusion FSN $620,035 $4,772,695 $11,985,967
381 POLY AI AI $278,612 $2,244,895 $11,857,277
382 Hawala.Today HAT $68,213 $437,732 $11,445,367
383 AirToken AIR $158,169 $1,408,579 $11,407,300
384 AICHAIN AIT $35,329 $407,997 $11,387,111
385 InvestDigital IDT $24,371 $1,185,992 $11,378,190
386 KickCoin KICK $1,132,800 $2,671,933 $11,344,405
387 Cobinhood COB $613,240 $1,977,105 $11,268,508
388 Gulden NLG $158,196 $1,836,395 $11,255,266
389 SmartCash SMART $221,656 $1,123,289 $11,170,666
390 Elastic XEL $100,072 $1,348,570 $11,147,036
391 ExclusiveCoin EXCL $29,515 $612,940 $10,970,587
392 U.CASH UCASH $101,057 $987,378 $10,930,584
393 LUXCoin LUX $67,854 $884,068 $10,917,824
394 Chronobank TIME $278,445 $2,012,224 $10,786,129
395 TransferCoin TX $29,481 $688,881 $10,669,473
396 OneRoot Network RNT $127,890 $1,091,056 $10,572,070
397 SophiaTX SPHTX $122,014 $868,083 $10,539,603
398 Kore KORE $31,049 $486,291 $10,176,175
399 IPChain IPC $286,735 $1,320,407 $10,170,981
400 Wagerr WGR $99,134 $1,765,798 $10,145,967
401 Hi Mutual So... HMC $514,171 $3,794,218 $10,086,861
402 CargoX CXO $97,280 $817,703 $10,021,736
403 PACcoin PAC $84,288 $950,569 $9,799,955
404 DEW DEW $313,055 $1,150,789 $9,696,636
405 PotCoin POT $108,870 $1,412,558 $9,506,681
406 Gems GEM $950,531 $9,329,132 $9,329,132
407 UnlimitedIP UIP $189,776 $1,671,596 $9,277,353
408 GoByte GBX $70,986 $1,026,146 $9,249,086
409 Lamden TAU $313,874 $1,937,952 $9,202,168
410 TaaS TAAS $265,372 $1,238,465 $9,092,925
411 Decision Token HST $76,677 $1,123,862 $9,044,186
412 XTRABYTES XBY $117,907 $1,297,228 $9,027,566
413 ENTCash ENT $76,717 $769,523 $8,971,839
414 Candy CANDY $218,109 $1,803,950 $8,843,593
415 SwissBorg CHSB $263,489 $2,454,978 $8,837,713
416 PayPie PPP $53,742 $1,430,143 $8,592,994
417 ERC20 ERC20 $252,378 $1,504,389 $8,556,512
418 eBitcoin EBTC $287,616 $1,011,750 $8,440,546
419 MCAP MCAP $224,252 $1,729,066 $8,435,039
420 MyBit Token MYB $1,473,510 $5,306,027 $8,380,761
421 Kubera Coin KBR $280,661 $1,047,074 $8,018,883
422 Nimiq NET $126,705 $1,514,893 $7,542,254
423 aXpire AXP $87,391 $1,560,089 $7,529,773
424 Linda LINDA $700,878 $1,753,836 $7,463,384
425 Pareto Network PARETO $152,236 $1,750,714 $7,440,344
426 Cryptonex CNX $159,798 $1,344,010 $7,264,862
427 DADI DADI $778,574 $7,127,531 $7,127,531
428 Animation Vi... AVH $102,720 $874,474 $7,062,620
429 Mixin XIN $326,245 $1,366,745 $7,061,847
430 TokenClub TCT $32,432 $664,437 $6,989,043
431 Feathercoin FTC $39,685 $628,421 $6,942,368
432 InfChain INF $427,328 $2,436,108 $6,923,748
433 HomeBlockCoin HBC $71,176 $640,196 $6,738,176
434 Namecoin NMC $159,210 $1,082,355 $6,723,219
435 ClearPoll POLL $55,106 $829,495 $6,597,523
436 Open Trading... OTN $68,977 $418,974 $6,461,048
437 Litecoin Cash LCC $638,235 $6,429,262 $6,429,262
438 Filecoin [Fu... FIL $116,604 $1,131,214 $6,396,242
439 DraftCoin DFT $184,922 $2,406,793 $6,246,864
440 DeepOnion ONION $227,214 $915,771 $6,112,580
441 Myriad XMY $169,151 $1,591,330 $6,038,516
442 SegWit2x B2X $66,082 $668,459 $5,915,966
443 ALQO ALQO $104,524 $963,271 $5,890,438
444 Pascal Coin PASC $347,724 $1,163,030 $5,883,383
445 MOAC MOAC $161,962 $811,223 $5,881,586
446 SpreadCoin SPR $22,438 $524,968 $5,847,105
447 BitDegree BDG $53,430 $609,101 $5,843,313
448 HollyWoodCoin HWC $167,565 $1,087,842 $5,820,009
449 EncrypGen DNA $81,518 $610,059 $5,796,253
450 WhiteCoin XWC $409,867 $1,895,550 $5,714,648
451 Hive Project HVN $156,534 $918,292 $5,482,936
452 Envion EVN $138,776 $2,407,747 $5,457,317
453 Indorse Token IND $160,716 $1,070,569 $5,430,744
454 iQuant IQT $177,279 $1,338,987 $5,402,994
455 Bitcoin White BTW $14,274 $181,534 $5,349,280
456 MobileGo MGO $169,544 $1,161,457 $5,240,713
457 DavorCoin DAV $21,152 $128,586 $5,115,550
458 ICOS ICOS $201,571 $1,122,263 $5,080,584
459 Auroracoin AUR $48,031 $339,312 $5,014,545
460 Universa UTNP $418,027 $3,019,748 $5,009,046
461 Aigang AIX $23,297 $436,139 $4,984,349
462 DubaiCoin DBIX $136,451 $763,353 $4,962,207
463 WINCOIN WC $91,933 $428,037 $4,927,985
464 Neumark NEU $146,328 $931,366 $4,912,512
465 Waves Commun... WCT $106,186 $1,750,369 $4,908,066
466 Hush HUSH $34,897 $233,438 $4,886,268
467 Bulwark BWK $105,313 $773,160 $4,787,208
468 BitSoar BSR $226,188 $1,147,419 $4,781,717
469 eBoost EBST $55,155 $826,145 $4,729,515
470 ECC ECC $41,470 $315,591 $4,728,110
471 CrowdCoin CRC $49,786 $352,886 $4,705,080
472 Mothership MSP $51,394 $610,194 $4,590,337
473 Mysterium MYST $190,335 $1,096,708 $4,535,315
474 PoSW Coin POSW $224,611 $1,045,208 $4,484,732
475 FoldingCoin FLDC $30,598 $641,655 $4,376,088
476 Paragon PRG $100,685 $849,880 $4,332,850
477 Pura PURA $234,682 $1,691,353 $4,178,483
478 Iungo ING $30,252 $435,482 $4,162,338
479 CannabisCoin CANN $35,946 $404,259 $4,149,584
480 Obsidian ODN $189,065 $1,024,400 $4,142,068
481 Aeon AEON $28,108 $639,089 $4,096,288
482 SHIELD XSH $56,326 $519,509 $4,079,080
483 NeosCoin NEOS $78,370 $699,416 $4,074,809
484 Polis POLIS $92,754 $561,557 $4,072,161
485 Vcash XVC $20,538 $272,819 $4,048,976
486 Dotcoin DOT $20,996 $250,352 $4,031,657
487 Musicoin MUSIC $54,114 $908,706 $3,986,888
488 Regalcoin REC $35,429 $898,016 $3,974,128
489 TrueFlip TFL $85,061 $990,019 $3,943,877
490 ClubCoin CLUB $43,589 $1,142,067 $3,887,533
491 I/O Coin IOC $17,325 $402,077 $3,866,634
492 Numus NMS $71,602 $479,098 $3,856,331
493 Circuits of ... COVAL $33,175 $624,509 $3,839,569
494 SolarCoin SLR $21,156 $346,133 $3,827,314
495 adbank ADB $27,912 $391,146 $3,774,364
496 LIFE LIFE $156,744 $524,559 $3,750,607
497 Spectrecoin XSPEC $79,063 $717,433 $3,727,339
498 Bitcrystals BCY $44,018 $347,992 $3,707,479
499 Lykke LKK $103,592 $490,162 $3,692,849
500 Capricoin CPC $50,858 $470,556 $3,643,801
501 Phore PHR $65,139 $631,205 $3,627,508
502 Crown CRW $68,853 $423,650 $3,622,248
503 RED MWAT MWAT $270,448 $2,715,065 $3,601,261
504 Crypterium CRPT $53,101 $478,354 $3,580,909
505 Elixir ELIX $45,154 $424,297 $3,572,535
506 GoldMint MNTP $560,398 $2,905,926 $3,555,243
507 LOCIcoin LOCI $22,906 $493,762 $3,530,017
508 Solaris XLR $77,519 $646,585 $3,524,669
509 MktCoin MLM $67,683 $1,072,011 $3,519,531
510 PinkCoin PINK $26,874 $328,615 $3,519,309
511 Clams CLAM $84,623 $673,230 $3,510,377
512 Eroscoin ERO $114,403 $728,941 $3,505,397
513 InsurePal IPL $14,330 $257,690 $3,500,830
514 Mintcoin MINT $125,424 $938,328 $3,483,465
515 WETH WETH $32,545 $874,330 $3,479,135
516 Publica PBL $46,455 $339,599 $3,467,340
517 LoMoCoin LMC $47,369 $407,974 $3,409,085
518 HelloGold HGT $38,847 $410,555 $3,393,867
519 Uquid Coin UQC $33,560 $430,657 $3,391,766
520 Wild Crypto WILD $5,700 $64,064 $3,386,242
521 ProCurrency PROC $15,204 $197,763 $3,380,236
522 Dimecoin DIME $35,077 $315,144 $3,335,186
523 TokenCard TKN $144,268 $960,547 $3,292,044
524 BlockCDN BCDN $21,187 $238,350 $3,274,556
525 Infinity Eco... XIN $149,529 $1,047,266 $3,269,290
526 TeslaCoin TES $6,684 $96,596 $3,217,190
527 Divi DIVX $33,678 $194,243 $3,211,478
528 Electra ECA $310,758 $664,497 $3,193,810
529 Qbic QBIC $21,325 $167,699 $3,190,579
530 Republic Pro... REN $433,764 $3,161,542 $3,161,542
531 StrongHands SHND $38,371 $305,756 $3,151,174
532 Cream CRM $9,964 $85,995 $3,148,487
533 Creditbit CRB $55,808 $519,072 $3,124,900
534 Zoin ZOI $73,648 $492,858 $3,109,739
535 EA Coin EAG $32,551 $222,661 $3,089,384
536 Maggie MAG $23,435 $247,260 $3,074,702
537 Vezt VZT $62,660 $202,052 $3,048,846
538 Devery EVE $20,481 $211,826 $3,033,991
539 Magi XMG $29,628 $192,615 $3,027,424
540 Speed Mining... SMS $27,479 $148,835 $3,019,373
541 ATMChain ATM $162,062 $301,462 $3,007,930
542 Gatcoin GAT $18,113 $163,019 $2,966,360
543 bitJob STU $622,900 $1,826,089 $2,961,575
544 RouletteToken RLT $130,323 $784,831 $2,952,876
545 BitcoinZ BTCZ $53,093 $567,372 $2,949,964
546 VeriumReserve VRM $59,978 $553,503 $2,945,744
547 Hacken HKN $63,310 $442,679 $2,930,317
548 Aurora DAO AURA $44,549 $496,954 $2,921,125
549 BridgeCoin BCO $67,971 $395,545 $2,908,952
550 Smartlands SLT $44,364 $484,490 $2,907,934
551 FlorinCoin FLO $54,495 $356,635 $2,891,540
552 TimesCoin TMC $64,184 $395,357 $2,878,615
553 DopeCoin DOPE $15,231 $193,358 $2,854,016
554 Universal Cu... UNIT $34,877 $1,486,359 $2,831,635
555 Xaurum XAUR $28,869 $282,258 $2,795,034
556 Bonpay BON $56,889 $709,876 $2,790,582
557 SagaCoin SAGA $47,337 $258,456 $2,787,833
558 Bela BELA $36,053 $1,238,961 $2,764,985
559 Golos GOLOS $14,601 $330,547 $2,760,807
560 Royal Kingdo... RKC $14,609 $226,485 $2,758,532
561 MinexCoin MNX $64,100 $753,561 $2,725,521
562 TechShares THS $32,175 $331,531 $2,680,462
563 Curecoin CURE $62,800 $342,771 $2,674,124
564 Sumokoin SUMO $44,834 $326,837 $2,671,666
565 Diamond DMD $12,217 $388,324 $2,638,210
566 Etheroll DICE $30,086 $525,290 $2,634,734
567 Nitro NOX $1,096 $16,569 $2,619,660
568 Qvolta QVT $1,567 $111,613 $2,570,459
569 GridCoin GRC $51,540 $306,984 $2,553,870
570 Primecoin XPM $24,615 $256,938 $2,504,419
571 LeaCoin LEA $2,372 $28,480 $2,463,697
572 Innova INN $15,977 $281,497 $2,462,707
573 APX APX $63,651 $392,199 $2,451,294
574 CryptopiaFee... CEFS $14,974 $97,635 $2,443,317
575 DIMCOIN DIM $16,581 $245,961 $2,439,304
576 Karbo KRB $60,161 $436,393 $2,415,312
577 VIVO VIVO $21,548 $136,081 $2,414,885
578 HEROcoin PLAY $173,888 $1,622,342 $2,368,858
579 TIES Network TIE $12,338 $299,248 $2,331,353
580 Infinitecoin IFC $21,250 $223,539 $2,327,644
581 Global Jobcoin GJC $0 $308,502 $2,304,248
582 Oxycoin OXY $2,816 $46,654 $2,302,742
583 Tokenbox TBX $47,651 $427,846 $2,298,406
584 Incent INCNT $48,138 $291,361 $2,297,972
585 Aerium AERM $6,895 $63,942 $2,257,333
586 Pirl PIRL $22,031 $222,774 $2,244,630
587 ZrCoin ZRC $49,136 $440,444 $2,238,907
588 Global Curre... GCR $16,301 $250,731 $2,221,120
589 Leverj LEV $2,382 $138,671 $2,210,336
590 ArtByte ABY $20,791 $248,297 $2,208,581
591 Startcoin START $16,240 $228,288 $2,187,979
592 Dynamic Trad... DTR $39,262 $425,391 $2,177,020
593 Nexium NXC $31,978 $233,581 $2,146,458
594 Jingtum Tech SWTC $163,495 $440,092 $2,138,353
595 Monero Gold XMRG $1,192 $9,452 $2,137,611
596 OP Coin OPC $9,843 $259,788 $2,068,971
597 Coinlancer CL $9,181 $194,204 $2,051,398
598 Influxcoin INFX $11,705 $332,974 $2,029,751
599 MergeCoin MGC $87,877 $474,928 $2,018,937
600 Sphre AIR XID $82,985 $425,274 $2,004,449
601 Alphacat ACAT $86,548 $638,015 $2,002,132
602 vTorrent VTR $79,521 $554,985 $1,986,569
603 MyWish WISH $31,337 $480,480 $1,984,298
604 Bankex BKX $66,629 $716,940 $1,962,406
605 Suretly SUR $20,668 $317,155 $1,948,862
606 Kolion KLN $83,655 $517,206 $1,933,715
607 Photon PHO $4,297 $63,023 $1,931,927
608 PlusCoin PLC $14,808 $167,119 $1,922,281
609 Pandacoin PND $49,532 $212,534 $1,918,262
610 Swisscoin SIC $12,993 $162,621 $1,912,934
611 Hedge HDG $703 $501,405 $1,912,010
612 Yocoin YOC $9,488 $231,303 $1,901,285
613 Qwark QWARK $24,223 $316,878 $1,896,294
614 CampusCoin CMPCO $42,338 $298,877 $1,866,842
615 Flixxo FLIXX $37,208 $221,210 $1,859,929
616 Magnet MAG $17,501 $177,271 $1,849,848
617 Jiyo JIYO $34,759 $174,219 $1,821,444
618 Ignition IC $64,212 $456,400 $1,816,769
619 Flash FLASH $36,045 $203,332 $1,813,717
620 ColossusCoinXT COLX $35,225 $262,164 $1,799,851
621 NoLimitCoin NLC2 $116,149 $447,942 $1,799,823
622 LockChain LOC $25,076 $146,481 $1,797,737
623 Monoeci XMCC $34,033 $184,848 $1,757,760
624 Pesetacoin PTC $36,817 $625,675 $1,744,960
625 Ethorse HORSE $55,130 $364,727 $1,742,905
626 Energycoin ENRG $11,474 $299,688 $1,740,464
627 Monkey Project MONK $23,664 $235,784 $1,711,743
628 EuropeCoin ERC $4,994 $110,296 $1,711,026
629 Bismuth BIS $58,062 $474,276 $1,710,070
630 Project Decorum PDC $110,959 $354,021 $1,706,256
631 DecentBet DBET $32,980 $442,249 $1,703,543
632 Mooncoin MOON $18,826 $152,431 $1,695,181
633 Sequence SEQ $5,416 $173,764 $1,692,667
634 Unobtanium UNO $17,496 $247,685 $1,682,109
635 Everus EVR $246,826 $1,070,498 $1,680,646
636 StrikeBitClub SBC $56,207 $438,406 $1,665,553
637 E-coin ECN $9,589 $141,259 $1,612,769
638 ATLANT ATL $16,762 $160,077 $1,601,243
639 GeoCoin GEO $41,902 $1,596,634 $1,596,634
640 Legends Room LGD $18,632 $274,578 $1,573,044
641 Bitcoin Plus XBC $30,380 $383,532 $1,566,946
642 Cryptojacks CJ $128,494 $246,807 $1,556,048
643 TerraNova TER $6,146 $35,969 $1,543,471
644 Abjcoin ABJ $695 $39,708 $1,536,036
645 Zennies ZENI $7,216 $41,504 $1,511,622
646 BlockCAT CAT $19,892 $136,245 $1,491,245
647 BitcoinDark BTCD $61,110 $298,343 $1,469,401
648 GoldCoin GLD $24,284 $267,538 $1,458,925
649 Karma KRM $13,292 $363,822 $1,445,662
650 Bitdeal BDL $12,483 $119,864 $1,439,131
651 Blitzcash BLITZ $42,151 $288,005 $1,422,803
652 Datawallet DXT $21,822 $366,818 $1,420,079
653 Novacoin NVC $16,647 $169,253 $1,395,023
654 Tokugawa TOK $21,305 $152,957 $1,393,903
655 Social Send SEND $24,291 $125,708 $1,385,042
656 ALIS ALIS $42,735 $160,200 $1,384,592
657 Eryllium ERY $2,039 $30,028 $1,367,222
658 BitDice CSNO $48,083 $176,744 $1,362,666
659 Breakout BRK $7,479 $149,582 $1,355,527
660 Desire DSR $307,540 $404,367 $1,351,867
661 AdShares ADST $19,038 $122,780 $1,333,599
662 Verify CRED $13,203 $217,500 $1,320,828
663 CarTaxi Token CTX $538 $15,082 $1,296,652
664 Safe Exchang... SAFEX $21,388 $167,451 $1,295,482
665 Payfair PFR $19,292 $311,550 $1,291,816
666 Denarius DNR $82,810 $324,687 $1,286,100
667 Tigereum TIG $323,204 $1,123,417 $1,275,751
668 Stealthcoin XST $15,064 $207,130 $1,275,500
669 SkinCoin SKIN $59,403 $656,630 $1,271,074
670 Travelflex TRF $21,887 $237,302 $1,267,512
671 Zap ZAP $3,972 $66,565 $1,267,384
672 Rivetz RVT $11,964 $73,565 $1,257,580
673 EarthCoin EAC $13,894 $84,551 $1,248,731
674 Jetcoin JET $5,194 $120,184 $1,240,944
675 Presearch PRE $30,256 $307,853 $1,230,463
676 Etherecash ECH $124,674 $871,863 $1,217,515
677 Gladius Token GLA $10,861 $393,474 $1,216,178
678 Hexx HXX $34,009 $776,603 $1,212,435
679 BLUE BLUE $7,395 $84,286 $1,195,496
680 Miners' Rewa... MRT $29,669 $259,267 $1,192,871
681 Elite 1337 $10,552 $158,716 $1,190,095
682 Vsync VSX $6,622 $99,510 $1,186,981
683 Neurotoken NTK $143,224 $1,173,407 $1,173,407
684 Escroco ESC $10,687 $265,104 $1,168,839
685 Garlicoin GRLC $12,635 $126,432 $1,162,204
686 Cashme CME $576,187 $1,159,777 $1,161,339
687 TOKYO TOKC $7,354 $48,824 $1,143,995
688 Steneum Coin STN $15,584 $231,406 $1,140,283
689 IDEX Membership IDXM $51,028 $146,195 $1,130,485
690 ArbitrageCT ARCT $14,343 $162,216 $1,128,800
691 Zero ZER $20,547 $198,503 $1,123,224
692 Polybius PLBT $33,337 $181,279 $1,122,445
693 Jesus Coin JC $98,730 $373,322 $1,117,715
694 ParkByte PKB $20,870 $89,938 $1,114,189
695 Soarcoin SOAR $29,013 $141,283 $1,105,164
696 Databits DTB $4,106 $130,208 $1,101,158
697 OracleChain OCT $11,315 $46,481 $1,086,805
698 Gambit GAM $4,013 $145,108 $1,080,113
699 Espers ESP $20,253 $117,132 $1,077,688
700 GameChain Sy... GCS $31,064 $243,469 $1,068,534
701 2GIVE 2GIVE $10,190 $175,213 $1,059,222
702 PetroDollar XPD $20,465 $903,981 $1,057,690
703 ToaCoin TOA $18,453 $160,252 $1,056,475
704 BuzzCoin BUZZ $20,437 $163,816 $1,055,961
705 Bitcoin Atom BCA $4,352 $35,223 $1,041,818
706 President Trump PRES $2,768 $21,835 $1,041,354
707 Russian Mine... RMC $21,667 $157,024 $1,026,225
708 Neutron NTRN $19,037 $177,308 $1,018,332
709 DRP Utility DRPU $2,433 $45,479 $1,014,557
710 WomenCoin WOMEN $14,913 $89,220 $1,011,423
711 Kzcash KZC $103,014 $263,843 $1,004,257
712 Equal EQL $15,028 $140,545 $1,003,930
713 ZenGold ZENGOLD $30,599 $288,009 $991,756
714 Bitzeny ZNY $20,369 $146,020 $978,554
715 Upfiring UFR $11,642 $79,719 $961,000
716 HiCoin XHI $15,628 $225,447 $956,004
717 InvestFeed IFT $13,756 $107,616 $942,233
718 Dinastycoin DCY $4,295 $70,672 $940,044
719 B3Coin KB3 $12,358 $118,663 $930,593
720 DFSCoin DFS $4,076 $64,884 $921,419
721 NewYorkCoin NYC $31,543 $138,639 $920,005
722 Internxt INXT $72,735 $215,108 $914,708
723 CryptoCarbon CCRB $25,043 $141,488 $896,374
724 Quantum QAU $23,225 $372,694 $895,253
725 Tokes TKS $18,947 $164,136 $889,522
726 HunterCoin HUC $37,447 $103,992 $889,158
727 Tidex Token TDX $216,575 $888,357 $888,357
728 808Coin 808 $18,394 $90,943 $883,199
729 Shekel JEW $75,941 $206,316 $880,671
730 STRAKS STAK $7,816 $87,346 $875,039
731 MSD MSD $20,715 $264,514 $867,411
732 Synergy SNRG $15,782 $133,948 $863,299
733 Golos Gold GBG $7,233 $160,938 $852,140
734 Spectre.ai D... SXDT $61,140 $286,365 $844,019
735 Sprouts SPRTS $15,282 $125,858 $833,861
736 E-Dinar Coin EDR $17,999 $150,411 $830,296
737 Sparks SPK $5,281 $45,796 $829,261
738 Quebecoin QBC $292,434 $294,335 $816,344
739 Pure PURE $5,141 $89,191 $815,291
740 Ethereum Dark ETHD $6,997 $108,167 $808,800
741 Bitmark BTM $21,196 $143,532 $808,749
742 XGOX XGOX $9,778 $133,935 $801,760
743 TEKcoin TEK $2,040 $29,477 $799,514
744 Hubii Network HBT $52,939 $249,640 $796,721
745 Breakout Stake BRX $25,484 $136,705 $795,824
746 Minex MINEX $598 $6,880 $777,140
747 Useless Ethe... UET $856 $4,802 $776,106
748 Interstellar... HOLD $16,366 $74,588 $775,011
749 e-Gulden EFL $3,572 $66,224 $765,265
750 Crave CRAVE $21,632 $115,519 $744,099
751 FLiK FLIK $3,346 $47,846 $723,860
752 Harvest Mast... HC $2,349 $97,411 $723,003
753 Lampix PIX $9,257 $145,687 $720,345
754 DAO.Casino BET $154 $96,660 $718,067
755 FlypMe FYP $3,112 $36,719 $712,718
756 Ellaism ELLA $9,185 $101,509 $708,675
757 Linx LINX $16,550 $115,314 $699,590
758 Bytecent BYC $13,052 $126,498 $699,210
759 FidentiaX FDX $2,014 $26,713 $692,848
760 EtherSportz ESZ $336 $166,816 $689,215
761 Happycoin HPC $4,973 $146,937 $685,293
762 Rupee RUP $11,103 $77,053 $682,165
763 LEOcoin LEO $4,196 $80,110 $669,512
764 Autonio NIO $5,563 $85,522 $667,347
765 Cloud CLD $7,228 $122,751 $654,787
766 EverGreenCoin EGC $4,661 $99,517 $654,081
767 bitBTC BITBTC ? $14,997 $653,199
768 Playkey PKT $1,520 $31,387 $651,086
769 Dovu DOVU $10,957 $70,479 $634,433
770 ChainCoin CHC $6,277 $68,511 $633,970
771 EXRNchain EXRN $21,782 $105,460 $628,850
772 FundYourselfNow FYN $4,720 $15,512 $619,380
773 Rupaya RUPX $32,046 $469,359 $611,978
774 Bitair BTCA $5,831 $64,778 $611,003
775 Regacoin REGA $376 $5,037 $604,131
776 Atmos ATMS $24,939 $202,204 $604,027
777 Tracto TRCT $11,249 $82,668 $601,820
778 GrandCoin GDC $3,315 $18,531 $596,357
779 Safe Trade Coin XSTC $2,036 $10,777 $594,683
780 BT2 [CST] BT2 $33,822 $49,822 $590,475
781 Sharechain SSS $3,692 $32,431 $580,883
782 OBITS OBITS $14,867 $85,879 $580,781
783 FuckToken FUCK $14,912 $179,662 $579,699
784 Bitswift SWIFT $6,336 $141,132 $578,879
785 MAZA MZC $111,360 $275,554 $570,968
786 Rialto XRL $15,577 $41,315 $570,019
787 FairCoin FAIR $5,666 $103,462 $562,286
788 GET Protocol GET $6,063 $148,324 $557,774
789 RoyalCoin ROYAL $25 $2,932 $551,634
790 ArcticCoin ARC $12,597 $74,926 $549,834
791 EOT Token EOT $12,603 $137,235 $548,034
792 SureRemit RMT $20,605 $409,114 $545,724
793 DigitalPrice DP $4,011 $56,253 $542,484
794 PutinCoin PUT $7,754 $65,259 $542,142
795 United Trade... UTT $672 $36,075 $540,835
796 NobleCoin NOBL $2,614 $57,317 $539,998
797 Swarm SWM $2,875 $178,436 $536,886
798 Pioneer Coin PCOIN $3,356 $34,861 $524,124
799 Condensate RAIN $6,021 $55,988 $522,983
800 onG.social ONG $57,735 $176,042 $521,122
801 Animecoin ANI $15,923 $343,264 $509,275
802 Rubycoin RBY $2,471 $43,643 $505,801
803 Ethereum Gold ETG $6,767 $57,963 $505,334
804 DCORP DRP $1,642 $35,408 $497,296
805 42-coin 42 $2,086 $42,266 $496,245
806 CoinonatX XCXT $6,178 $26,735 $494,620
807 GlobalToken GLT $20,677 $26,776 $493,437
808 Copico XCPO $2,330 $76,943 $492,156
809 Starta STA $14,425 $30,654 $486,214
810 Grid+ GRID $3,920 $60,294 $485,559
811 Sovereign Hero HERO $641 $15,467 $482,818
812 CryptoPing PING $65,912 $350,100 $481,204
813 Galactrum ORE $5,322 $49,476 $471,559
814 Sugar Exchange SGR $24,747 $125,345 $468,076
815 HTML5COIN HTML5 $1,468 $12,514 $464,812
816 Social SCL $694 $42,733 $462,934
817 Dether DTH $32,657 $207,669 $453,260
818 Ethereum Cash ECASH $4,707 $51,054 $452,309
819 TrustPlus TRUST $5,601 $151,277 $451,431
820 Royalties XRY $2,051 $11,470 $447,829
821 WhaleCoin WHL $39,209 $265,902 $446,022
822 Argentum ARG $3,761 $18,444 $442,349
823 Uniform Fisc... UFO $5,374 $24,657 $441,669
824 Moin MOIN $7,441 $38,958 $441,228
825 PRIZM PZM $14,769 $106,394 $435,945
826 CVCoin CVCOIN $3,608 $39,620 $434,965
827 CasinoCoin CSC $13,134 $198,415 $430,453
828 MiloCoin MILO $262 $7,364 $421,149
829 Rimbit RBT $5,236 $50,761 $417,152
830 Bitcoin God GOD $1,227 $43,554 $415,843
831 Happy Creato... HCC $124 $753 $414,280
832 HEAT HEAT $3,013 $42,558 $411,281
833 Sexcoin SXC $6,183 $70,100 $409,782
834 LiteDoge LDOGE $2,128 $33,812 $408,194
835 Sand Coin SND $106 $3,827 $406,917
836 NuShares NSR $10,290 $82,963 $401,169
837 LeviarCoin XLC $11,610 $43,901 $396,710
838 GOLD Reward ... GRX $2,891 $29,679 $390,996
839 Zephyr ZEPH $1,984 $58,962 $386,114
840 TrezarCoin TZC $1,921 $29,346 $385,427
841 DigiPulse DGPT $2,171 $51,035 $381,489
842 DynamicCoin DMC $2,605 $41,071 $380,666
843 WandX WAND $10,356 $108,785 $371,579
844 Cashaa CAS $48,814 $163,573 $371,267
845 Superior Coin SUP $9,066 $76,824 $367,258
846 Pabyosi Coin... PCS $5,137 $60,240 $366,313
847 Minereum MNE $3,084 $31,860 $362,845
848 BlazerCoin BLAZR $1,429 $342,987 $362,628
849 Indicoin INDI $8,784 $35,516 $362,399
850 Tao XTO $11,833 $25,723 $357,685
851 Atomic Coin ATOM $1,977 $27,016 $356,174
852 LinkedCoin LKC $349,497 $353,680 $355,665
853 Giga Watt Token WTT $12,989 $53,486 $354,946
854 Cryptopay CPAY $1,237 $29,432 $353,679
855 Phantomx PNX $4,195 $34,265 $353,368
856 Madcoin MDC $1,878 $19,000 $352,379
857 AudioCoin ADC $3,253 $31,145 $349,875
858 Printerium PRX $833 $338,457 $342,049
859 Maecenas ART $4,288 $16,094 $338,907
860 Zeitcoin ZEIT $1,882 $40,205 $333,622
861 Creativecoin CREA $3,191 $42,743 $332,899
862 Iconic ICON $4,359 $99,517 $328,551
863 vSlice VSL $456 $55,585 $327,573
864 TajCoin TAJ $572 $6,086 $327,402
865 BiblePay BBP $7,449 $43,328 $326,340
866 Unify UNIFY $6,404 $46,605 $324,477
867 IntenseCoin ITNS $10,681 $50,510 $323,853
868 Veros VRS $6,080 $17,991 $323,223
869 Maverick Chain MVC $5,200 $30,406 $322,496
870 SwapToken TOKEN $10,374 $89,565 $321,893
871 Authorship ATS $10,194 $64,625 $320,307
872 PRCoin PRC $2,099 $24,318 $320,034
873 EquiTrader EQT $1,616 $32,150 $318,574
874 Crypto CTO $3 $3,922 $307,874
875 Boolberry BBR $4,682 $51,966 $305,581
876 Bitcloud BTDX $1,983 $38,242 $302,174
877 Tristar Coin TSTR $699 $15,291 $300,260
878 HyperStake HYP $4,469 $33,893 $300,037
879 Terracoin TRC $2,223 $31,142 $299,114
880 Oceanlab OCL $6,640 $48,009 $298,708
881 BitSerial BTE $834 $16,969 $295,424
882 Unitus UIS $2,352 $39,781 $294,685
883 Kayicoin KAYI $2,670 $49,683 $293,870
884 Bata BTA $7,185 $52,587 $288,490
885 Pluton PLU $20 $20,254 $285,480
886 Cyder CYDER $1,207 $26,722 $285,098
887 Skeincoin SKC $2,941 $18,516 $284,272
888 Soma SCT $7,450 $33,849 $283,535
889 Aricoin ARI $448 $30,918 $282,353
890 DaxxCoin DAXX $4,220 $25,870 $282,176
891 Opus OPT $2,164 $30,499 $282,061
892 Ccore CCO $143 $1,215 $281,463
893 IncaKoin NKA $3,643 $5,595 $281,152
894 Bitcoin Red BTCRED $4,144 $37,417 $276,083
895 VapersCoin VPRC $1,145 $9,677 $275,508
896 SuperNET UNITY $2,402 $41,600 $275,364
897 Advanced Int... AIB $1,495 $28,395 $272,726
898 Ulatech ULA $947 $12,291 $268,074
899 MagicCoin MAGE $1,571 $16,575 $267,720
900 Master Swiscoin MSCN $2,463 $27,016 $267,523
901 Francs FRN $703 $14,668 $266,261
902 GCN Coin GCN $2,764 $35,942 $265,445
903 NEO GOLD NEOG $316 $29,537 $263,724
904 ERA ERA $4,314 $37,273 $263,384
905 Bitvolt VOLT $531 $15,012 $263,020
906 TopCoin TOP $421 $12,487 $258,422
907 Sense SENSE $25 $8,785 $258,109
908 Bastonet BSN $1,449 $240,109 $254,490
909 Bitbase BTBc $756 $3,181 $251,959
910 Growers Inte... GRWI $436 $62,156 $251,037
911 TheGCCcoin GCC $59 $40,376 $250,647
912 OX Fina OX $2,121 $40,368 $246,432
913 Farad FRD $368 $41,584 $243,116
914 NetCoin NET $1,170 $13,039 $242,291
915 Vault Coin VLTC $1,311 $17,098 $240,075
916 Footy Cash XFT $1,767 $26,037 $239,492
917 LiteBitcoin LBTC $9,518 $28,788 $236,975
918 BioCoin BIO $30,021 $95,217 $234,430
919 PlexCoin PLX $357 $89,139 $234,171
920 Crystal Clear CCT $2,492 $16,560 $233,670
921 BitTokens BXT $7,883 $15,629 $229,541
922 FORCE FOR $4,585 $59,816 $228,996
923 LevoPlus LVPS $1,393 $5,691 $227,959
924 SmileyCoin SMLY $1,183 $41,936 $223,356
925 Pylon Network PYLNT $1,159 $20,202 $222,328
926 WA Space WA $3,594 $32,389 $222,253
927 Octanox OTX $1,684 $53,756 $221,389
928 Embers MBRS $2,736 $29,847 $220,804
929 Megacoin MEC $2,674 $41,481 $219,673
930 Kronecoin KRONE $19,207 $27,794 $219,483
931 ELTCOIN ELTCOIN $2,400 $25,803 $216,672
932 FujiCoin FJC $6,539 $36,486 $216,315
933 MojoCoin MOJO $3,829 $38,100 $215,315
934 Coupecoin COUPE $456 $20,966 $215,139
935 Digital Rupees DRS $652 $6,458 $214,549
936 SIGMAcoin SIGMA $438 $10,960 $212,531
937 HarmonyCoin HMC $15,617 $58,041 $212,421
938 PopularCoin POP $4,495 $23,678 $211,582
939 LanaCoin LANA $595 $17,575 $210,210
940 NVO NVST $584 $4,551 $209,752
941 Global Tour ... GTC $2,663 $19,159 $208,327
942 BritCoin BRIT $347 $5,525 $207,883
943 DomRaider DRT $9,510 $82,524 $207,262
944 InsaneCoin INSN $646 $28,741 $206,727
945 Litecoin Plus LCP $1,051 $46,176 $206,382
946 Ebittree Coin EBT $3,526 $196,515 $205,778
947 iEthereum IETH $1,936 $47,064 $202,970
948 Pakcoin PAK $2,331 $52,469 $202,877
949 Natcoin NTC $331 $2,245 $200,818
950 Peerguess GUESS $672 $1,151 $200,350
951 EthBet EBET $367 $33,816 $199,430
952 Confido CFD $3,156 $7,825 $197,155
953 Digitalcoin DGC $1,034 $9,487 $197,043
954 SecureCoin SRC $1,156 $10,051 $195,955
955 Masternodecoin MTNC $18,197 $66,428 $195,776
956 AllSafe ASAFE2 $60 $4,124 $194,364
957 Billionaire ... XBL $4,220 $16,157 $191,701
958 Senderon SDRN $693 $69,149 $191,175
959 AdCoin ACC $3,465 $17,269 $191,016
960 VPNCoin VASH $2,948 $22,037 $188,320
961 Bitgem BTG $23,738 $110,189 $185,697
962 HitCoin HTC $326 $23,040 $184,331
963 LiteBar LTB $2,332 $24,301 $182,950
964 TrumpCoin TRUMP $20,383 $40,431 $181,695
965 Centurion CNT $2,840 $26,848 $174,688
966 LiteCoin Ultra LTCU $2,169 $23,360 $173,455
967 FedoraCoin TIPS $4,783 $30,881 $172,200
968 Adzcoin ADZ $4,603 $37,305 $171,614
969 Storjcoin X SJCX $6,557 $24,391 $171,358
970 GanjaCoin MRJA $13,998 $81,705 $169,885
971 Greencoin GRE $2,600 $31,625 $169,875
972 KiloCoin KLC $1,519 $13,961 $168,045
973 SHACoin SHA $1,505 $18,203 $164,212
974 DNotes NOTE $4,198 $24,091 $163,852
975 T-coin TCOIN $2,048 $44,340 $162,626
976 Blockpool BPL $1,323 $25,192 $162,366
977 Peerplays PPY $1,379 $8,892 $160,717
978 Privatix PRIX $2,810 $25,249 $159,108
979 Slevin SLEVIN $769 $23,436 $158,548
980 CHIPS CHIPS $2,394 $97,654 $156,003
981 Comet CMT $19,002 $24,735 $155,722
982 TittieCoin TTC $657 $17,832 $153,135
983 Chronologic DAY $36 $13,208 $152,556
984 First Bitcoin BIT $204 $4,201 $152,540
985 Darcrus DAR $851 $2,748 $151,909
986 WeAreSatoshi WSX $416 $4,805 $151,564
987 SONO ALTCOM $1,616 $13,228 $151,558
988 First Bitcoi... BITCF $1,506 $7,153 $149,964
989 President Jo... GARY $2,073 $9,760 $149,538
990 bitEUR BITEUR ? $6,416 $149,472
991 Visio VISIO $4,700 $33,127 $147,826
992 Elcoin EL $3,703 $29,046 $147,526
993 RussiaCoin RC $1,827 $5,782 $147,320
994 Bitradio BRO $5,736 $20,294 $147,222
995 Elementrem ELE $1,744 $9,146 $146,392
996 Beatcoin XBTS $1,120 $62,170 $145,493
997 BunnyCoin BUN $907 $11,657 $145,028
998 PlatinumBAR XPTX $6,306 $65,490 $144,890
999 FutCoin FUTC $24 $536 $144,079
1000 BitQuark BTQ $162 $1,900 $142,450
1001 OctoCoin 888 $240 $14,395 $142,308
1002 DMarket DMT $3,053 $33,994 $141,361
1003 Virta Unique... VUC $179 $1,309 $141,342
1004 ChanCoin CHAN $4,002 $23,858 $141,187
1005 UltraCoin UTC $17,136 $23,386 $140,889
1006 BitCoal COAL $4,158 $9,439 $140,754
1007 Fujinto NTO $1,093 $8,206 $140,137
1008 Quark QRK $3,552 $26,101 $139,789
1009 X-Coin XCO $678 $9,839 $139,260
1010 Eternity ENT $1,112 $42,439 $138,850
1011 TeslaCoilCoin TESLA $2,189 $7,871 $138,752
1012 Neuro NRO $75 $1,626 $138,159
1013 Wi Coin WIC $5,663 $10,450 $137,890
1014 Project-X NANOX $1,612 $66,764 $137,827
1015 Commodity Ad... CDX $1,907 $16,209 $137,738
1016 Ecobit ECOB $66 $4,079 $136,799
1017 Internet of ... XOT $885 $5,169 $135,792
1018 Eurocoin EUC $105 $6,609 $135,400
1019 PayCon CON $473 $16,554 $135,384
1020 eBitcoinCash EBCH $3,974 $15,827 $131,049
1021 Intelligent ... ITT $889 $7,075 $130,240
1022 ReeCoin REE $1,039 $35,351 $130,032
1023 Coin(O) CNO $798 $3,619 $129,028
1024 Wowcoin WOW $215 $5,291 $129,023
1025 CryptoForecast CFT $3,120 $21,115 $128,723
1026 NamoCoin NAMO $302 $4,587 $128,559
1027 PureVidz VIDZ $874 $23,396 $128,084
1028 FuelCoin FC2 $779 $13,660 $127,912
1029 Levocoin LEVO $238 $2,413 $127,674
1030 AquariusCoin ARCO $279 $4,097 $127,268
1031 Joulecoin XJO $1,025 $12,983 $126,102
1032 Halcyon HAL $799 $25,310 $125,230
1033 FlutterCoin FLT $134 $16,152 $124,721
1034 STEX STEX $630 $3,988 $124,506
1035 Roofs ROOFS $10,321 $70,433 $124,166
1036 PizzaCoin PIZZA $67 $620 $124,005
1037 NevaCoin NEVA $366 $12,587 $123,335
1038 Altcoin ALT $1,972 $19,162 $123,328
1039 Bitcoin Scrypt BTCS $1,825 $18,814 $123,312
1040 PostCoin POST $3,373 $25,827 $122,916
1041 Solarflarecoin SFC $991 $10,653 $122,594
1042 CaliphCoin CALC $299 $1,421 $122,376
1043 DigiCube CUBE $1,351 $14,082 $120,921
1044 Cannation CNNC $133 $31,567 $119,727
1045 ZoZoCoin ZZC $4,525 $23,127 $118,365
1046 DROXNE DRXNE $806 $23,497 $118,273
1047 FuzzBalls FUZZ $215 $14,240 $118,089
1048 Copytrack CPY $31,980 $118,033 $118,033
1049 Fastcoin FST $1,217 $16,621 $117,349
1050 Onix ONX $3,665 $31,453 $117,010
1051 AlpaCoin APC $366 $4,926 $115,999
1052 The ChampCoin TCC $8,586 $64,218 $115,562
1053 ICOBID ICOB $521 $3,661 $113,948
1054 Piggycoin PIGGY $5,450 $18,808 $113,124
1055 Runners RUNNERS $14 $44,168 $111,840
1056 Kobocoin KOBO $376 $6,242 $111,674
1057 Ergo EFYT $6,507 $30,680 $111,648
1058 Version V $807 $2,921 $111,437
1059 Cubits QBT $8,241 $38,107 $111,141
1060 Cthulhu Offe... OFF $641 $9,354 $110,209
1061 InflationCoin IFLT $600 $5,919 $110,126
1062 EcoCoin ECO $1,953 $67,970 $110,045
1063 Motocoin MOTO $1,433 $9,567 $109,778
1064 BnrtxCoin BNX $1,305 $24,080 $107,962
1065 MACRON MCRN $15,489 $33,731 $106,426
1066 FlappyCoin FLAP $369 $11,873 $105,693
1067 Allion ALL $1,848 $44,037 $105,388
1068 Creatio XCRE $237 $2,324 $104,804
1069 Pascal Lite PASL $1,222 $43,656 $104,575
1070 Fonziecoin FONZ $1,347 $3,810 $104,246
1071 Bitcoin Fast BCF $4,404 $16,459 $104,202
1072 CORION COR $309 $8,005 $104,197
1073 Dalecoin DALC $968 $27,194 $103,579
1074 NEVERDIE NDC $1 $3,232 $103,479
1075 PoSToken POS $2,359 $52,156 $103,429
1076 Vulcano VULC $1,459 $21,677 $103,409
1077 WorldCoin WDC $770 $9,530 $103,242
1078 Gapcoin GAP $312 $8,103 $103,140
1079 Swing SWING $1,402 $5,035 $102,090
1080 bitqy BQ $494 $14,686 $101,431
1081 Zetacoin ZET $1,324 $22,320 $101,051
1082 Marijuanacoin MAR $288 $7,647 $100,715
1083 Renos RNS $2,313 $20,677 $100,460
1084 BestChain BEST $186 $3,358 $99,724
1085 MobileCash MBL $9 $278 $99,064
1086 Coinonat CXT $275 $6,377 $98,701
1087 QubitCoin Q2C $677 $29,613 $98,146
1088 RonPaulCoin RPC $332 $5,171 $97,953
1089 Netko NETKO $1,131 $9,498 $97,793
1090 Zilbercoin ZBC $356 $4,737 $97,783
1091 UniversalRoy... UNRC $480 $5,510 $96,917
1092 Scorecoin SCORE $708 $6,370 $96,556
1093 GeertCoin GEERT $944 $6,129 $96,478
1094 Macro MCR $2,618 $18,019 $96,407
1095 Deutsche eMark DEM $2,551 $52,048 $96,333
1096 PiplCoin PIPL $677 $36,555 $95,620
1097 AnarchistsPrime ACP $5,604 $11,676 $94,914
1098 AurumCoin AU $581 $3,664 $94,834
1099 Argus ARGUS $527 $4,469 $94,651
1100 Blakecoin BLC $736 $5,452 $93,859
1101 SJWCoin SJW $7,693 $33,539 $92,548
1102 CacheCoin CACH $376 $3,659 $92,209
1103 CryptoEscudo CESC $39 $596 $92,047
1104 Rawcoin XRC $3,051 $83,574 $91,792
1105 CannaCoin CCN $1,685 $5,463 $91,678
1106 Accelerator ... ACC $2,064 $13,363 $90,994
1107 SixEleven 611 $298 $3,275 $90,887
1108 Etheriya RIYA $226 $1,617 $90,576
1109 BenjiRolls BENJI $625 $6,629 $90,398
1110 GlobalBoost-Y BSTY $5,542 $8,802 $90,343
1111 SpaceCoin SPACE $424 $3,406 $90,127
1112 DigitalDevel... DDF $39 $4,490 $89,304
1113 SmartCoin SMC $1,057 $22,413 $89,149
1114 Asiadigicoin ADCN $608 $38,754 $88,574
1115 Golfcoin GOLF $108 $1,942 $87,382
1116 bitGold BITGOLD ? $4,713 $87,143
1117 Sativacoin STV $138 $20,902 $87,053
1118 Bitcedi BXC $245 $2,739 $86,758
1119 Monster Byte MBI $0 $12,034 $86,652
1120 LuckChain BASH $179 $2,587 $86,590
1121 Cryptonite XCN $1,473 $17,224 $86,148
1122 Internationa... XID $1 $21,425 $85,711
1123 MarxCoin MARX $145 $3,006 $85,349
1124 Chronos CRX $195 $4,328 $84,881
1125 Canada eCoin CDN $412 $8,446 $84,865
1126 Starbase STAR $1 $1,936 $84,237
1127 300 Token 300 $842 $9,171 $83,726
1128 Bolivarcoin BOLI $2,371 $12,353 $83,260
1129 SongCoin SONG $17,674 $45,826 $83,200
1130 SafeCoin SFE $684 $14,014 $82,944
1131 GoldBlocks GB $1,623 $7,504 $82,661
1132 HODL Bucks HDLB $724 $17,632 $81,812
1133 PeepCoin PCN $4,760 $21,171 $79,160
1134 CoffeeCoin CFC $182 $2,936 $78,206
1135 EagleCoin EAGLE $1,298 $20,646 $78,134
1136 ZSEcoin ZSE $158 $4,671 $77,736
1137 CryptoInsight TKR $242 $15,025 $77,708
1138 Zlancer ZCG $737 $9,815 $77,653
1139 EDRCoin EDRC $789 $20,600 $77,477
1140 RedCoin RED $4,322 $13,626 $75,459
1141 Bitok BITOK $15 $1,351 $75,308
1142 KlondikeCoin KDC $14 $1,639 $74,604
1143 Mineum MNM $11,488 $23,829 $74,525
1144 GoldPieces GP $523 $4,239 $73,667
1145 CrevaCoin CREVA $704 $8,372 $73,576
1146 BitBoost BBT $404 $9,109 $73,231
1147 Nyancoin NYAN $139 $9,759 $73,106
1148 Machinecoin MAC $282 $6,811 $72,453
1149 Titcoin TIT $4,321 $10,171 $71,567
1150 iTicoin ITI $327 $8,031 $70,766
1151 MustangCoin MST $39 $1,793 $70,546
1152 AsiaCoin AC $64 $8,569 $69,705
1153 MarteXcoin MXT $527 $8,162 $69,509
1154 FUNCoin FUNC $1,327 $10,848 $69,392
1155 BERNcash BERN $1,763 $9,823 $68,878
1156 Woodcoin LOG $12,467 $28,855 $68,385
1157 Alphabit ABC $1,451 $13,935 $67,515
1158 Ethereum Lite ELITE $1,721 $16,496 $67,355
1159 C-Bit XCT $708 $8,344 $67,254
1160 Prime-XI PXI $222 $5,238 $67,126
1161 AmsterdamCoin AMS $925 $5,351 $66,456
1162 Kurrent KURT $5,250 $11,217 $66,365
1163 Crypto Bullion CBX $1,003 $8,501 $66,289
1164 BlueCoin BLU $284 $8,384 $65,388
1165 MUSE MUSE $1,596 $65,148 $65,148
1166 LandCoin LDCN $2,219 $41,800 $64,902
1167 FAPcoin FAP $378 $1,757 $63,626
1168 REAL REAL $938 $5,051 $63,469
1169 RabbitCoin RBBT $833 $5,182 $63,024
1170 Dix Asset DIX $456 $5,127 $62,961
1171 Universe UNI $200 $13,573 $62,750
1172 Emphy EPY $1,005 $9,743 $62,171
1173 EncryptoTel ... ETT $63 $1,828 $61,355
1174 Digital Mone... DMB $348 $4,340 $61,258
1175 Carboncoin CARBON $375 $5,946 $61,048
1176 BipCoin BIP $9,397 $22,107 $60,946
1177 Guncoin GUN $679 $5,171 $60,542
1178 Opescoin OPES $542 $57,441 $60,103
1179 Sakuracoin SKR $239 $10,806 $59,532
1180 Newbium NEWB $982 $8,687 $59,014
1181 TagCoin TAG $471 $4,181 $58,634
1182 CompuCoin CPN $195 $4,355 $58,536
1183 Ammo Reloaded AMMO $1,431 $3,124 $58,234
1184 SISA SISA $926 $9,296 $57,833
1185 iDice ICE $32,216 $40,447 $57,269
1186 UR UR $1,638 $34,119 $57,242
1187 MaxCoin MAX $788 $35,946 $57,065
1188 Granite GRN $2,946 $3,794 $56,563
1189 Credo CREDO $1,746 $7,422 $56,195
1190 DIBCOIN DIBC $173 $10,377 $55,631
1191 DeusCoin DEUS $402 $10,843 $54,804
1192 SwagBucks BUCKS $1,078 $20,049 $54,473
1193 Helleniccoin HNC $183 $6,074 $53,915
1194 HOdlcoin HODL $1,111 $4,723 $53,718
1195 ShellCoin SHELL $5,544 $52,391 $53,653
1196 FireFlyCoin FFC $141 $2,283 $52,880
1197 Akuya Coin AKY $326 $2,745 $52,644
1198 Bolenum BLN $3 $21,720 $52,532
1199 Evotion EVO $81 $6,193 $52,491
1200 StarCash Net... STARS $1,182 $3,705 $51,772
1201 BigUp BIGUP $477 $10,377 $51,615
1202 ExchangeN EXN $393 $7,561 $50,925
1203 WavesGo WGO $422 $11,355 $50,718
1204 PLNcoin PLNC $594 $48,687 $50,502
1205 Xenon XNN $550 $2,841 $50,357
1206 BiosCrypto BIOS $58 $463 $50,325
1207 Bitcoin Planet BTPL $467 $14,004 $50,133
1208 GlassCoin GLS $711 $12,832 $50,030
1209 Truckcoin TRK $234 $6,459 $50,013
1210 Dashcoin DSH $1,138 $5,348 $49,542
1211 Evil Coin EVIL $184 $4,237 $49,490
1212 ParallelCoin DUO $569 $9,099 $49,242
1213 Fazzcoin FAZZ $487 $6,642 $48,855
1214 VoteCoin VOT $589 $7,512 $48,627
1215 KekCoin KEK $245 $9,175 $48,420
1216 BlazeCoin BLZ $1,519 $8,861 $47,909
1217 Protean PRN $256 $1,567 $47,187
1218 Target Coin TGT $251 $4,188 $46,573
1219 Dollar Online DOLLAR $96 $1,048 $46,113
1220 Musiconomi MCI $15 $1,830 $45,697
1221 YENTEN YTN $449 $4,034 $45,474
1222 Independent ... IMS $20 $3,685 $45,366
1223 GAY Money GAY $47 $10,492 $45,141
1224 Emerald Crypto EMD $9,923 $17,881 $44,903
1225 Anoncoin ANC $180 $3,282 $44,847
1226 BTCMoon BTCM $579 $6,478 $44,831
1227 Nekonium NUKO $308 $4,864 $44,528
1228 Quatloo QTL $202 $2,337 $44,401
1229 Money $$$ $460 $4,800 $43,640
1230 REX REX $12 $4,968 $43,464
1231 Spots SPT $34 $2,585 $43,205
1232 BitBar BTB $1,021 $8,010 $42,992
1233 BriaCoin BRIA $4,380 $19,854 $42,776
1234 Bit20 BTWTY $16 $1,321 $42,397
1235 Gold Pressed... GPL $202 $2,781 $42,294
1236 Fantomcoin FCN $620 $13,443 $41,990
1237 Compcoin CMP $252 $3,244 $41,976
1238 Coin2.1 C2 $1,327 $23,104 $41,232
1239 Ethbits ETBS $2,637 $9,877 $40,885
1240 GoldMaxCoin GMX $987 $1,857 $40,789
1241 Cashcoin CASH $1 $549 $40,605
1242 Phoenixcoin PXC $748 $12,585 $39,250
1243 UniCoin UNIC $898 $4,239 $39,054
1244 Darsek KED $458 $9,368 $38,917
1245 RevolverCoin XRE $218 $5,036 $38,850
1246 8Bit 8BIT $510 $5,090 $38,465
1247 Coimatic 3.0 CTIC3 $378 $3,862 $38,433
1248 Manna MANNA $626 $10,236 $38,197
1250 Bowhead AHT $2 $456 $37,429
1251 Donationcoin DON $215 $1,337 $36,960
1252 Marscoin MARS $1,692 $3,171 $36,054
1253 Quotient XQN $18,678 $21,037 $35,944
1254 GoldReserve XGR $0 $801 $35,587
1255 Honey HONEY $638 $5,983 $35,446
1256 LetItRide LIR $126 $521 $35,104
1257 SOILcoin SOIL $692 $8,435 $34,937
1258 India Coin INDIA $196 $3,652 $34,928
1259 GameUnits UNITS $221 $24,064 $34,758
1260 Abncoin ABN $91 $2,871 $34,453
1261 Shilling SH $71 $4,980 $34,425
1262 Antimatter ANTX $169 $14,388 $34,201
1263 SoonCoin SOON $147 $3,092 $33,489
1264 IrishCoin IRL $2,390 $4,883 $33,388
1265 Luna Coin LUNA $581 $17,253 $32,789
1266 Tigercoin TGC $3,608 $15,644 $32,433
1267 Flaxscript FLAX $81 $2,915 $32,028
1268 Xios XIOS $175 $2,252 $32,010
1269 Ixcoin IXC $964 $8,238 $31,943
1270 Primulon PRIMU $21 $2,737 $31,567
1271 Philosopher ... PHS $4,157 $9,674 $31,530
1272 Destiny DES $1 $47 $31,372
1273 Bitstar BITS $78 $3,708 $31,330
1274 Aces ACES $153 $8,092 $31,085
1275 Shadow Token SHDW $381 $1,745 $30,897
1276 KushCoin KUSH $3,078 $5,261 $30,547
1277 Elacoin ELC $104 $3,889 $30,395
1278 BROTHER BRAT $677 $1,981 $30,086
1279 QuazarCoin QCN $1,507 $5,618 $30,074
1280 GAIA GAIA $59 $2,175 $29,941
1281 Triangles TRI $991 $7,672 $29,769
1282 Signatum SIGT $250 $1,225 $29,399
1283 Sterlingcoin SLG $486 $2,905 $29,196
1284 SuperCoin SUPER $154 $2,870 $29,186
1285 PayCoin XPY $33 $14,855 $29,075
1286 Wild Beast B... WBB $634 $7,105 $28,842
1287 Triaconta TRIA $2,068 $4,072 $28,829
1288 Veltor VLT $12 $1,240 $28,672
1289 UGAIN GAIN $108 $4,180 $28,631
1290 Impact IMX $62 $4,545 $28,509
1291 Ratecoin XRA $794 $2,690 $28,490
1292 Catcoin CAT $298 $9,507 $28,286
1293 Bitpark Coin BPC $1 $16,435 $28,041
1294 Sharkcoin SAK $451 $2,843 $27,913
1295 Voyacoin VOYA $19 $410 $27,689
1296 BoostCoin BOST $216 $9,775 $27,394
1297 Dashs DASHS $58 $14,672 $27,360
1298 ChessCoin CHESS $685 $4,111 $26,544
1299 Prototanium PR $87 $6,003 $26,486
1300