×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Crypto-monnaies:  5,290Marchés:  20,721Cap. Marché:  $179,065,317,012Vol 24h:  $106,147,249,075Dominance BTC:  64.8%
Cap. Marché:  $179,065,317,012Vol 24h:  $106,147,249,075Dominance BTC:  64.8%Crypto-monnaies:  5,290Marchés:  20,721

Substratum (SUB)

$0.003174 USD (4.90%)
0.00000050 BTC (7.00%)
0.00002385 ETH (4.73%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,215,672 USD
    191.63823088 BTC
    9,135 ETH
  • Volume (24h)
    $2,647.94 USD
    0.41741975 BTC
    19.89675764 ETH
  • Offre en Circulation
    383,021,000 SUB
  • Offre Totale
    472,000,000 SUB
  • Historical data for Substratum

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Mar 31, 2020
    0.003004
    0.003294
    0.002941
    0.003120
    2,613.72
    1,194,901
    Mar 30, 2020
    0.002824
    0.003256
    0.002626
    0.002993
    4,984.11
    1,146,359
    Mar 29, 2020
    0.003203
    0.003342
    0.002749
    0.002841
    1,414.64
    1,088,336
    Mar 28, 2020
    0.003307
    0.003351
    0.002961
    0.003203
    3,579.11
    1,226,954
    Mar 27, 2020
    0.003068
    0.004195
    0.003062
    0.003314
    14,132.74
    1,269,187
    Mar 26, 2020
    0.003144
    0.003231
    0.003040
    0.003068
    3,303.04
    1,175,012
    Mar 25, 2020
    0.003367
    0.003382
    0.003019
    0.003144
    3,723.11
    1,204,079
    Mar 24, 2020
    0.002984
    0.003453
    0.002847
    0.003366
    2,272.73
    1,289,384
    Mar 23, 2020
    0.003260
    0.003451
    0.002978
    0.002984
    836.29
    1,142,986
    Mar 22, 2020
    0.003221
    0.003453
    0.002938
    0.003260
    9,080.31
    1,248,571
    Mar 21, 2020
    0.002985
    0.003283
    0.002844
    0.003223
    791.74
    1,234,639
    Mar 20, 2020
    0.003084
    0.003371
    0.002833
    0.002986
    4,637.44
    1,143,553
    Mar 19, 2020
    0.002836
    0.003326
    0.002814
    0.003084
    1,944.56
    1,181,233
    Mar 18, 2020
    0.002964
    0.003004
    0.002275
    0.002840
    4,358.26
    1,087,794
    Mar 17, 2020
    0.002832
    0.003255
    0.002750
    0.002964
    2,673.52
    1,135,433
    Mar 16, 2020
    0.002665
    0.002951
    0.002477
    0.002832
    2,237.73
    1,084,882
    Mar 15, 2020
    0.002740
    0.002964
    0.002482
    0.002666
    4,328.17
    1,021,131
    Mar 14, 2020
    0.002967
    0.003209
    0.002679
    0.002740
    3,230.48
    1,049,528
    Mar 13, 2020
    0.003009
    0.003450
    0.002319
    0.002963
    3,853.12
    1,135,074
    Mar 12, 2020
    0.003873
    0.003906
    0.002846
    0.003009
    4,333.66
    1,152,457
    Mar 11, 2020
    0.004251
    0.004251
    0.003573
    0.003873
    5,043.84
    1,483,506
    Mar 10, 2020
    0.003870
    0.004444
    0.003850
    0.004225
    11,688.89
    1,618,151
    Mar 09, 2020
    0.004499
    0.004925
    0.003824
    0.003865
    8,052.97
    1,480,239
    Mar 08, 2020
    0.004707
    0.004924
    0.004296
    0.004497
    10,339.92
    1,722,614
    Mar 07, 2020
    0.004451
    0.005493
    0.004432
    0.004707
    17,137.62
    1,802,926
    Mar 06, 2020
    0.004543
    0.004626
    0.004301
    0.004452
    1,146.25
    1,705,330
    Mar 05, 2020
    0.004598
    0.004660
    0.004118
    0.004543
    4,887.09
    1,740,207
    Mar 04, 2020
    0.004724
    0.004825
    0.004429
    0.004597
    2,428.93
    1,760,845
    Mar 03, 2020
    0.005862
    0.005893
    0.004449
    0.004724
    2,427.85
    1,809,327
    Mar 02, 2020
    0.004359
    0.006617
    0.004350
    0.005889
    7,827.55
    2,255,419
    Mar 01, 2020
    0.004562
    0.004576
    0.004087
    0.004358
    1,129.03
    1,669,315

À propos de Substratum

Substratum (SUB) is an open-source network that allows anyone to allocate spare computing resources to support the foundation of the decentralized web. Its vision is to 'make the internet a free and fair place for the entire world'. The Substratum Network is a worldwide collection of nodes that uses cryptography to deliver secure content globally without the need for VPNs or Tor. Anyone who runs a Substratum Node are rewarded with SUB each time they serve content.

Statistiques de Substratum

Substratum Price
$0.003174 USD
Substratum ROI
-93.43%
Rang sur le marché
#753
Cap. Marché
$1,215,672 USD
Volume sur 24 H
$2,647.94 USD
Offre en Circulation
383,021,000 SUB
Offre Totale
472,000,000 SUB
Offre Max
Aucune Donnée
Le plus haut
$3.25 USD
(Jan 09, 2018)
Le plus bas
$0.002275 USD
(Mar 18, 2020)
Bas / Haut sur 52 semaines
$0.035347 USD /
$0.002275 USD
Bas / Haut sur 90 jours
$0.006916 USD /
$0.002275 USD
Bas / Haut sur 30 jours
$0.005893 USD /
$0.002275 USD
Bas / Haut sur 7 jours
$0.004195 USD /
$0.002626 USD
Bas / Haut sur 24 heures
$0.003294 USD /
$0.003001 USD
Bas / Haut hier
$0.003294 USD /
$0.002941 USD
Ouverture / Fermeture d'hier
$0.003004 USD /
$0.003120 USD
Change d'hier
$0.000116 USD (3.85%)
Volume d'hier
$2,613.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.