×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,048Marchés:  20,238Cap. Marché:  $239,587,338,832Vol 24h:  $88,445,381,927Dominance BTC:  65.7%
Cap. Marché:  $239,587,338,832Vol 24h:  $88,445,381,927Dominance BTC:  65.7%Crypto-monnaies:  5,048Marchés:  20,238

Substratum (SUB)

$0.004538 USD (4.72%)
0.00000052 BTC (4.43%)
0.00002685 ETH (2.47%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,738,177 USD
    200.71442581 BTC
    10,285 ETH
  • Volume (24h)
    $825.81 USD
    0.09535955 BTC
    4.88658119 ETH
  • Offre en Circulation
    383,021,000 SUB
  • Offre Totale
    472,000,000 SUB
  • Historical data for Substratum

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 20, 2020
    0.004257
    0.004536
    0.004254
    0.004514
    1,153.63
    1,728,928
    Jan 19, 2020
    0.004455
    0.004765
    0.004230
    0.004258
    1,021.16
    1,630,894
    Jan 18, 2020
    0.004541
    0.004687
    0.004293
    0.004452
    2,085.91
    1,705,110
    Jan 17, 2020
    0.005073
    0.005195
    0.004231
    0.004548
    2,499.84
    1,741,874
    Jan 16, 2020
    0.004656
    0.005577
    0.004375
    0.005072
    2,507.83
    1,942,811
    Jan 15, 2020
    0.004770
    0.005343
    0.004648
    0.004658
    1,156.51
    1,784,133
    Jan 14, 2020
    0.004280
    0.005042
    0.004277
    0.004772
    1,407.38
    1,827,758
    Jan 13, 2020
    0.004411
    0.004885
    0.004120
    0.004279
    1,424.60
    1,638,800
    Jan 12, 2020
    0.004693
    0.004697
    0.004214
    0.004410
    341.84
    1,689,259
    Jan 11, 2020
    0.004494
    0.004739
    0.004220
    0.004693
    116.41
    1,797,466
    Jan 10, 2020
    0.004647
    0.005167
    0.004261
    0.004499
    549.66
    1,723,287
    Jan 09, 2020
    0.004386
    0.004656
    0.004133
    0.004645
    347.78
    1,779,013
    Jan 08, 2020
    0.004494
    0.004583
    0.004085
    0.004392
    484.32
    1,682,339
    Jan 07, 2020
    0.004400
    0.004655
    0.004134
    0.004493
    215.76
    1,720,816
    Jan 06, 2020
    0.004240
    0.004468
    0.004136
    0.004402
    325.40
    1,685,949
    Jan 05, 2020
    0.004232
    0.005484
    0.003629
    0.004237
    448.18
    1,622,938
    Jan 04, 2020
    0.004263
    0.004781
    0.004154
    0.004234
    12.30
    1,621,589
    Jan 03, 2020
    0.003609
    0.004271
    0.003593
    0.004265
    808.60
    1,633,453
    Jan 02, 2020
    0.004026
    0.004117
    0.003606
    0.003608
    680.47
    1,381,978
    Jan 01, 2020
    0.004650
    0.004651
    0.003811
    0.004024
    114.02
    1,541,411
    Dec 31, 2019
    0.004109
    0.005550
    0.004109
    0.004650
    410.02
    1,781,058
    Dec 30, 2019
    0.004460
    0.004664
    0.004024
    0.004110
    1,362.30
    1,574,310
    Dec 29, 2019
    0.004072
    0.004962
    0.004017
    0.004460
    248.77
    1,708,089
    Dec 28, 2019
    0.004694
    0.004734
    0.003988
    0.004072
    1,288.89
    1,559,521
    Dec 27, 2019
    0.004900
    0.005756
    0.004654
    0.004693
    270.73
    1,797,610
    Dec 26, 2019
    0.005505
    0.005791
    0.004796
    0.004900
    6,591.56
    1,876,867
    Dec 25, 2019
    0.005338
    0.005527
    0.004656
    0.005505
    757.45
    2,108,365
    Dec 24, 2019
    0.005576
    0.006563
    0.005212
    0.005341
    574.90
    2,045,812
    Dec 23, 2019
    0.004833
    0.005730
    0.004671
    0.005576
    1,000.54
    2,135,683
    Dec 22, 2019
    0.004824
    0.005060
    0.004381
    0.004834
    582.90
    1,851,408
    Dec 21, 2019
    0.004410
    0.004907
    0.004304
    0.004825
    679.21
    1,847,931

À propos de Substratum

Substratum (SUB) is an open-source network that allows anyone to allocate spare computing resources to support the foundation of the decentralized web. Its vision is to 'make the internet a free and fair place for the entire world'. The Substratum Network is a worldwide collection of nodes that uses cryptography to deliver secure content globally without the need for VPNs or Tor. Anyone who runs a Substratum Node are rewarded with SUB each time they serve content.

Statistiques de Substratum

Substratum Price
$0.004538 USD
Substratum ROI
-90.60%
Rang sur le marché
#720
Cap. Marché
$1,738,177 USD
Volume sur 24 H
$825.81 USD
Offre en Circulation
383,021,000 SUB
Offre Totale
472,000,000 SUB
Offre Max
Aucune Donnée
Le plus haut
$3.25 USD
(Jan 09, 2018)
Le plus bas
$0.002807 USD
(Nov 21, 2019)
Bas / Haut sur 52 semaines
$0.051487 USD /
$0.002807 USD
Bas / Haut sur 90 jours
$0.013431 USD /
$0.002807 USD
Bas / Haut sur 30 jours
$0.006563 USD /
$0.003593 USD
Bas / Haut sur 7 jours
$0.005577 USD /
$0.004230 USD
Bas / Haut sur 24 heures
$0.004552 USD /
$0.004300 USD
Bas / Haut hier
$0.004536 USD /
$0.004254 USD
Ouverture / Fermeture d'hier
$0.004257 USD /
$0.004514 USD
Change d'hier
$0.000257 USD (6.04%)
Volume d'hier
$1,153.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.