Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Substratum Substratum (SUB)
0.019828 USD (20.31%)
0.00000492 BTC (20.03%)
0.00014209 ETH (20.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
7,594,509 USD
1,885 BTC
54,424 ETH
Volume (24h)
76,768 USD
19.06 BTC
550.14 ETH
Offre en Circulation
383,021,000 SUB
Offre Totale
472,000,000 SUB

Historique données pour Substratum

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 mars 2019 0.016281 0.021955 0.016220 0.019767 73,557 7,571,032
17 mars 2019 0.016545 0.017882 0.015777 0.016266 114,719 6,230,063
16 mars 2019 0.016018 0.019261 0.015903 0.016541 26,705 6,335,438
15 mars 2019 0.015553 0.016670 0.015245 0.015997 165,210 6,127,200
14 mars 2019 0.016064 0.016064 0.015226 0.015542 20,527 5,953,011
13 mars 2019 0.014523 0.016791 0.014454 0.016063 25,248 6,152,600
12 mars 2019 0.015481 0.015488 0.014515 0.014515 18,366 5,559,434
11 mars 2019 0.014679 0.015813 0.014648 0.015277 11,561 5,851,247
10 mars 2019 0.015265 0.015737 0.014625 0.014670 16,411 5,618,842
09 mars 2019 0.014309 0.015866 0.014236 0.015438 20,088 5,912,944
08 mars 2019 0.014685 0.014989 0.014204 0.014323 22,768 5,486,174
07 mars 2019 0.014897 0.015799 0.014296 0.014578 18,122 5,583,857
06 mars 2019 0.014402 0.015812 0.014309 0.014884 19,699 5,701,040
05 mars 2019 0.012941 0.015073 0.012879 0.014395 26,643 5,513,773
04 mars 2019 0.014532 0.014969 0.012681 0.012916 22,208 4,946,910
03 mars 2019 0.014796 0.015317 0.014223 0.014341 19,322 5,492,940
02 mars 2019 0.014802 0.015009 0.014190 0.014599 19,131 5,591,723
01 mars 2019 0.013776 0.016009 0.012820 0.014815 19,624 5,674,605
28 févr. 2019 0.015329 0.015798 0.013733 0.013775 28,212 5,276,071
27 févr. 2019 0.014244 0.015645 0.013672 0.015304 28,513 5,861,890
26 févr. 2019 0.016471 0.017423 0.013359 0.014169 45,393 5,427,130
25 févr. 2019 0.015021 0.017417 0.014625 0.016030 36,821 6,139,840
24 févr. 2019 0.018512 0.019068 0.013511 0.015282 42,405 5,853,256
23 févr. 2019 0.017963 0.018595 0.017123 0.018421 394,619 7,055,577
22 févr. 2019 0.019020 0.020724 0.017157 0.018075 404,407 6,923,261
21 févr. 2019 0.022387 0.022558 0.018288 0.018847 451,489 7,218,946
20 févr. 2019 0.022735 0.023244 0.021755 0.022410 348,678 8,583,581
19 févr. 2019 0.026157 0.026407 0.021288 0.022538 1,472,316 8,632,542
18 févr. 2019 0.020974 0.026924 0.019986 0.025402 1,999,233 9,729,351
17 févr. 2019 0.022004 0.024470 0.020391 0.020778 542,075 7,958,389
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Substratum

Substratum (SUB) is an open-source network that allows anyone to allocate spare computing resources to support the foundation of the decentralized web. Its vision is to 'make the internet a free and fair place for the entire world'. The Substratum Network is a worldwide collection of nodes that uses cryptography to deliver secure content globally without the need for VPNs or Tor. Anyone who runs a Substratum Node are rewarded with SUB each time they serve content.

Substratum Price 0.019828 USD
Market Rank #324
Cap. Marché 7,594,509 USD
24h Volume 76,768 USD
Offre en Circulation 383,021,000 SUB
Offre Totale 472,000,000 SUB
Offre Max Aucune Donnée
Yesterday's Open / Close $0.016281 USD / $0.019767 USD
Yesterday's High / Low $0.021955 USD / $0.016220 USD
Yesterday's Change +0.003485 USD (+21.41%)
Yesterday's Volume $73,557 USD