×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,930Marchés:  20,561Cap. Marché:  $197,240,025,251Vol 24h:  $59,896,025,398Dominance BTC:  66.6%
Cap. Marché:  $197,240,025,251Vol 24h:  $59,896,025,398Dominance BTC:  66.6%Crypto-monnaies:  4,930Marchés:  20,561

Dock (DOCK)

$0.008272 USD (-3.17%)
0.00000114 BTC (-3.73%)
0.00005715 ETH (-3.28%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $4,656,105 USD
    641.58977525 BTC
    32,171 ETH
  • Volume (24h)
    $1,154,466 USD
    159.08009993 BTC
    7,977 ETH
  • Offre en Circulation
    562,898,184 DOCK
  • Offre Totale
    1,000,000,000 DOCK
  • Historical data for Dock

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 12, 2019
    0.008671
    0.008809
    0.008144
    0.008238
    1,241,249
    4,637,391
    Dec 11, 2019
    0.008622
    0.009007
    0.008483
    0.008683
    1,435,309
    4,887,440
    Dec 10, 2019
    0.009590
    0.009591
    0.008271
    0.008613
    2,618,579
    4,848,196
    Dec 09, 2019
    0.010409
    0.010818
    0.009514
    0.009565
    2,279,526
    5,384,268
    Dec 08, 2019
    0.009834
    0.010979
    0.009586
    0.010403
    3,023,633
    5,855,943
    Dec 07, 2019
    0.009661
    0.010275
    0.009611
    0.009880
    2,284,409
    5,561,212
    Dec 06, 2019
    0.009338
    0.009966
    0.008973
    0.009666
    2,284,398
    5,441,075
    Dec 05, 2019
    0.009572
    0.010113
    0.008771
    0.009336
    4,314,122
    5,255,360
    Dec 04, 2019
    0.009274
    0.010450
    0.008868
    0.009584
    5,808,647
    5,344,377
    Dec 03, 2019
    0.008720
    0.009419
    0.008403
    0.009391
    2,017,508
    5,236,339
    Dec 02, 2019
    0.008410
    0.008880
    0.008056
    0.008720
    1,778,426
    4,862,340
    Dec 01, 2019
    0.008485
    0.008588
    0.007999
    0.008296
    1,049,582
    4,626,084
    Nov 30, 2019
    0.008757
    0.008983
    0.008345
    0.008547
    1,089,682
    4,765,756
    Nov 29, 2019
    0.008677
    0.009176
    0.008594
    0.008884
    1,433,252
    4,954,018
    Nov 28, 2019
    0.008571
    0.009100
    0.008486
    0.008703
    1,471,438
    4,853,089
    Nov 27, 2019
    0.008494
    0.008754
    0.008003
    0.008553
    1,576,536
    4,769,183
    Nov 26, 2019
    0.008326
    0.008840
    0.008226
    0.008520
    1,696,538
    4,750,901
    Nov 25, 2019
    0.007578
    0.008544
    0.007043
    0.008396
    2,103,531
    4,644,152
    Nov 24, 2019
    0.008111
    0.008198
    0.007520
    0.007700
    1,073,753
    4,259,442
    Nov 23, 2019
    0.007778
    0.008231
    0.007627
    0.008108
    1,381,552
    4,485,339
    Nov 22, 2019
    0.008541
    0.008683
    0.007273
    0.007776
    1,289,449
    4,301,661
    Nov 21, 2019
    0.009136
    0.009498
    0.008260
    0.008541
    1,630,081
    4,724,353
    Nov 20, 2019
    0.009424
    0.009564
    0.009079
    0.009106
    1,078,677
    5,037,199
    Nov 19, 2019
    0.009616
    0.009716
    0.008976
    0.009424
    1,322,323
    5,212,974
    Nov 18, 2019
    0.010393
    0.010461
    0.009315
    0.009616
    1,739,657
    5,319,443
    Nov 17, 2019
    0.010679
    0.010915
    0.010337
    0.010445
    1,735,932
    5,777,751
    Nov 16, 2019
    0.010086
    0.010942
    0.010034
    0.010679
    2,577,600
    5,907,506
    Nov 15, 2019
    0.009967
    0.010523
    0.009801
    0.010108
    2,219,671
    5,590,841
    Nov 14, 2019
    0.010133
    0.010184
    0.009835
    0.009962
    1,310,944
    5,510,135
    Nov 13, 2019
    0.010081
    0.010250
    0.010058
    0.010094
    988,936
    5,582,967

À propos de Dock

Dock (DOCK) is a cryptocurrency token and operates on the Ethereum platform. Dock has a current supply of 1,000,000,000 with 562,898,184.131 in circulation. The last known price of Dock is $0.008272 USD and is down -3.17% over the last 24 hours. It is currently trading on 19 active market(s) with $1,154,465.984 traded over the last 24 hours. More information can be found at https://dock.io.

Statistiques de Dock

Dock Price
$0.008272 USD
Dock ROI
-89.81%
Rang sur le marché
#425
Cap. Marché
$4,656,105 USD
Volume sur 24 H
$1,154,466 USD
Offre en Circulation
562,898,184 DOCK
Offre Totale
1,000,000,000 DOCK
Offre Max
Aucune Donnée
Le plus haut
$0.242743 USD
(May 04, 2018)
Le plus bas
$0.005057 USD
(Sep 07, 2019)
Bas / Haut sur 52 semaines
$0.024439 USD /
$0.004936 USD
Bas / Haut sur 90 jours
$0.024439 USD /
$0.007043 USD
Bas / Haut sur 30 jours
$0.010979 USD /
$0.007043 USD
Bas / Haut sur 7 jours
$0.010979 USD /
$0.008144 USD
Bas / Haut sur 24 heures
$0.008695 USD /
$0.008144 USD
Bas / Haut hier
$0.008809 USD /
$0.008144 USD
Ouverture / Fermeture d'hier
$0.008671 USD /
$0.008238 USD
Change d'hier
$-0.000432 USD (-4.99%)
Volume d'hier
$1,241,249 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.