Kasaysayang Snapshot - 20 October 2013

RankPangalanSimboloMarket CapPresyoUmiikot na Supply% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na Supply% 1h% 24h% 7d
1
BTC
$2,073,319,147.25
$174.61
11,874,000 BTC
0.39%
1.54%
25.56%
2
XRP
$52,377,129.63
$0.0067
7,817,889,792 XRP *
0.41%
-7.18%
-20.80%
3
LTC
$42,968,335.05
$1.93
22,269,842 LTC
0.21%
2.41%
-9.42%
4
PPC
$6,650,532.18
$0.323
20,588,066 PPC
0.94%
5.67%
-20.54%
5
NMC
$3,329,028.64
$0.4714
7,061,300 NMC
0.02%
1.69%
-22.87%
6
NVC
$2,068,554.51
$4.54
455,818 NVC
0.31%
-0.96%
6.73%
7
XPM
$1,914,905.51
$0.725
2,641,319 XPM
-1.67%
2.05%
-21.87%
8
FTC
$1,428,630.62
$0.07159
19,955,700 FTC
-0.02%
0.36%
-28.22%
9
WDC
$492,548.61
$0.01851
26,614,302 WDC
-3.89%
0.00%
-3.27%
10
TRC
$464,703.08
$0.1152
4,032,390 TRC
-2.56%
7.21%
-29.48%
11
CBX
$356,813.80
$0.4144
861,106 CBX
1.01%
3.25%
0.00%
12
DVC
$270,046.86
$0.00004889
5,523,469,824 DVC
0.39%
-4.95%
-0.73%
13
MNC
$264,358.35
$0.194
1,362,460 MNC
-5.46%
16.79%
-39.84%
14
FRC
$192,525.42
$0.006461
29,800,068 FRC
0.39%
-3.67%
-15.81%
15
MEC
$192,050.98
$0.00963
19,942,124 MEC
-2.67%
-26.06%
-27.28%
16
IXC
$168,802.15
$0.01048
16,109,618 IXC *
0.39%
-32.97%
-34.07%
17
GLC
$127,687.80
$0.004636
27,544,730 GLC
1.01%
22.01%
65.40%
18
DGC
$110,326.84
$0.01138
9,695,346 DGC
-6.54%
-25.73%
-40.99%
19
BQC
$62,237.41
$0.00241
25,828,746 BQC
0.39%
21.85%
95.53%
20
ZET
$52,416.85
$0.0003557
147,379,504 ZET
0.68%
6.39%
-19.19%
Quark
Fastcoin
Yacoin
Franko
BitBar
Phoenixcoin
Argentum
Bytecoin
Bitgem
Elacoin
GameCoin
CraftCoin
Noirbits
Emerald Crypto