Historical Snapshot - 13 October 2013

RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC

$1.63B$1,634,968,896

11,836,450 BTC
-0.30%
2.27%
7.12%
2
XRP

$65.76M$65,761,481

7,817,889,792 XRP *
0.18%
-10.26%
-13.07%
3
LTC

$46.96M$46,962,275

22,062,692 LTC
0.44%
0.23%
-1.88%
4
PPC

$8.37M$8,371,561

20,544,540 PPC
0.33%
0.91%
-13.81%
5
NMC

$4.25M$4,250,854

6,978,300 NMC
-0.88%
-0.66%
6.94%
6
XPM

$2.33M$2,332,162

2,519,973 XPM
2.99%
42.05%
178.77%
7
NVC

$1.94M$1,937,980

447,246 NVC
-0.10%
1.13%
2.86%
8
FTC

$1.91M$1,907,172

19,176,500 FTC
-1.09%
-4.74%
-16.02%
9
TRC

$654518.62$654,519

3,981,870 TRC
-3.54%
-2.98%
-1.03%
10
WDC

$504447.87$504,448

25,477,738 WDC
10.15%
-5.99%
132.05%
11
MNC

$451088.56$451,089

1,362,460 MNC
8.75%
26.40%
141.50%
12
CBX

$346840.57$346,841

851,177 CBX
-0.29%
0.00%
0.00%
13
DVC

$264767.52$264,768

5,476,570,112 DVC
-0.30%
-4.93%
7.62%
14
IXC

$251994.20$251,994

15,962,258 IXC *
-0.30%
1.66%
0.00%
15
MEC

$234457.13$234,457

19,686,450 MEC
-0.21%
-11.84%
-0.10%
16
FRC

$221760.42$221,760

29,189,950 FRC
-0.30%
27.67%
93.74%
17
DGC

$188520.09$188,520

9,526,748 DGC
6.81%
2.93%
8.91%
18
ANC

$155328.02$155,328

468,544 ANC
-0.29%
9.35%
22.92%
19
IFC

$151452.97$151,453

81,986,125,824 IFC
0.94%
2.81%
-12.86%
20
GLC

$77552.48$77,552

27,387,590 GLC
-0.29%
1.51%
-6.29%
Zetacoin
Yacoin
Quark
BBQCoin
Fastcoin
SecureCoin
Franko
Bytecoin
BitBar
Phoenixcoin
Argentum
GameCoin
Bitgem
Junkcoin
Elacoin
CraftCoin
Noirbits
Emerald Crypto