×
Cryptocurrencies: 5,704Markets: 22,789Market Cap: $276,605,801,95024h Vol: $79,040,666,355BTC Dominance: 62.8%
Market Cap: $276,605,801,95024h Vol: $79,040,666,355BTC Dominance: 62.8%Cryptocurrencies: 5,704Markets: 22,789
Historical Snapshot - 13 October 2013
Loading...Loading...Loading...
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d |
|---|
| Rank | Name |
|---|
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $1,634,968,896 | $138.13 | 11,836,450 BTC | -0.30% | 2.27% | 7.12% | ||
2 | XRP | $65,761,481 | $0.008412 | 7,817,889,792 XRP * | 0.18% | -10.26% | -13.07% | ||
3 | LTC | $46,962,275 | $2.13 | 22,062,692 LTC | 0.44% | 0.23% | -1.88% | ||
4 | PPC | $8,371,561 | $0.407483 | 20,544,540 PPC | 0.33% | 0.91% | -13.81% | ||
5 | NMC | $4,250,854 | $0.609153 | 6,978,300 NMC | -0.88% | -0.66% | 6.94% | ||
6 | XPM | $2,332,162 | $0.925471 | 2,519,973 XPM | 2.99% | 42.05% | 178.77% | ||
7 | NVC | $1,937,980 | $4.33 | 447,246 NVC | -0.10% | 1.13% | 2.86% | ||
8 | FTC | $1,907,172 | $0.099454 | 19,176,500 FTC | -1.09% | -4.74% | -16.02% | ||
9 | TRC | $654,519 | $0.164375 | 3,981,870 TRC | -3.54% | -2.98% | -1.03% | ||
10 | WDC | $504,448 | $0.019800 | 25,477,738 WDC | 10.15% | -5.99% | 132.05% | ||
11 | MNC | $451,089 | $0.331084 | 1,362,460 MNC | 8.75% | 26.40% | 141.50% | ||
12 | CBX | $346,841 | $0.407483 | 851,177 CBX | -0.29% | 0.00% | 0.00% | ||
13 | DVC | $264,768 | $0.000048 | 5,476,570,112 DVC | -0.30% | -4.93% | 7.62% | ||
14 | IXC | $251,994 | $0.015787 | 15,962,258 IXC * | -0.30% | 1.66% | 0.00% | ||
15 | MEC | $234,457 | $0.011910 | 19,686,450 MEC | -0.21% | -11.84% | -0.10% | ||
16 | FRC | $221,760 | $0.007597 | 29,189,950 FRC | -0.30% | 27.67% | 93.74% | ||
17 | DGC | $188,520 | $0.019789 | 9,526,748 DGC | 6.81% | 2.93% | 8.91% | ||
18 | ANC | $155,328 | $0.331512 | 468,544 ANC | -0.29% | 9.35% | 22.92% | ||
19 | IFC | $151,453 | $0.000002 | 81,986,125,824 IFC | 0.94% | 2.81% | -12.86% | ||
20 | GLC | $77,552.48 | $0.002832 | 27,387,590 GLC | -0.29% | 1.51% | -6.29% | ||
21 | ZET | $62,841.02 | $0.000435 | 144,425,744 ZET | 0.98% | -3.27% | -17.50% | ||
22 | YAC | $41,000.56 | $0.004975 | 8,240,586 YAC | -0.29% | 2.25% | 2.62% | ||
23 | QRK | $36,497.68 | $0.000156 | 233,829,248 QRK | -7.65% | -17.03% | -22.61% | ||
24 | BQC | $35,186.73 | $0.001381 | 25,473,636 BQC | -0.30% | 13.63% | 64.21% | ||
25 | FST | $34,912.45 | $0.001106 | 31,554,388 FST | 0.84% | -8.92% | -1.03% | ||
26 | SRC | $22,320.60 | $0.064305 | 347,105 SRC | -0.29% | 0.44% | -44.89% | ||
27 | FRK | $18,306.42 | $0.303887 | 60,241 FRK | -0.29% | 2.26% | 2.06% | ||
28 | BTE | $10,533.34 | $0.008980 | 1,173,000 BTE | -0.30% | 18.68% | -15.47% | ||
29 | BTB | $9,937.64 | $1.53 | 6,481 BTB | -0.30% | -15.67% | 18.98% | ||
30 | PXC | $8,634.13 | $0.001949 | 4,430,000 PXC | 3.22% | -0.04% | 10.32% | ||
31 | ARG | $8,369.74 | $0.021410 | 390,924 ARG | -0.29% | 1.65% | -13.84% | ||
32 | GME | $5,100.50 | $0.000067 | 76,478,648 GME | 0.81% | -7.83% | -29.35% | ||
33 | BTG | $4,055.75 | $0.187996 | 21,574 BTG | -0.29% | 0.13% | 9.61% | ||
34 | JKC | $2,343.25 | $0.000299 | 7,833,050 JKC | 0.81% | 0.99% | -41.00% | ||
35 | ELC | $2,252.23 | $0.096825 | 23,261 ELC | -0.29% | -40.07% | -0.88% | ||
36 | CRC | $2,152.09 | $0.013711 | 156,963 CRC | -0.29% | -14.06% | -14.70% | ||
37 | NRB | $1,819.11 | $0.003032 | 599,980 NRB | -0.29% | 24.57% | 42.87% | ||
38 | EMD | $1,143.94 | $0.000981 | 1,166,425 EMD | 9.62% | 13.84% | 26.39% |
