Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Historical Snapshot - October 13, 2013

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $1,634,968,896 $138.13 11,836,450 -0.30% 2.27% 7.12%
2 XRP XRP
XRP
XRP $65,761,481 $0.008412 7,817,889,792 * 0.18% -10.26% -13.07%
3 Litecoin LTC
Litecoin
LTC $46,962,275 $2.13 22,062,692 0.44% 0.23% -1.88%
4 Peercoin PPC
Peercoin
PPC $8,371,561 $0.407483 20,544,540 0.33% 0.91% -13.81%
5 Namecoin NMC
Namecoin
NMC $4,250,854 $0.609153 6,978,300 -0.88% -0.66% 6.94%
6 Primecoin XPM
Primecoin
XPM $2,332,162 $0.925471 2,519,973 2.99% 42.05% 178.77%
7 Novacoin NVC
Novacoin
NVC $1,937,980 $4.33 447,246 -0.10% 1.13% 2.86%
8 Feathercoin FTC
Feathercoin
FTC $1,907,172 $0.099454 19,176,500 -1.09% -4.74% -16.02%
9 Terracoin TRC
Terracoin
TRC $654,519 $0.164375 3,981,870 -3.54% -2.98% -1.03%
10 WorldCoin WDC
WorldCoin
WDC $504,448 $0.019800 25,477,738 10.15% -5.99% 132.05%
11 Mincoin MNC
Mincoin
MNC $451,089 $0.331084 1,362,460 8.75% 26.40% 141.50%
12 Bullion CBX
Bullion
CBX $346,841 $0.407483 851,177 -0.29% ? ?
13 Devcoin DVC
Devcoin
DVC $264,768 $0.000048 5,476,570,112 -0.30% -4.93% 7.62%
14 Ixcoin IXC
Ixcoin
IXC $251,994 $0.015787 15,962,258 * -0.30% 1.66% ?
15 Megacoin MEC
Megacoin
MEC $234,457 $0.011910 19,686,450 -0.21% -11.84% -0.10%
16 Freicoin FRC
Freicoin
FRC $221,760 $0.007597 29,189,950 -0.30% 27.67% 93.74%
17 Digitalcoin DGC
Digitalcoin
DGC $188,520 $0.019789 9,526,748 6.81% 2.93% 8.91%
18 Anoncoin ANC
Anoncoin
ANC $155,328 $0.331512 468,544 -0.29% 9.35% 22.92%
19 Infinitecoin IFC
Infinitecoin
IFC $151,453 $0.000002 81,986,125,824 0.94% 2.81% -12.86%
20 GoldCoin GLC
GoldCoin
GLC $77,552 $0.002832 27,387,590 -0.29% 1.51% -6.29%
21 Zetacoin ZET
Zetacoin
ZET $62,841 $0.000435 144,425,744 0.98% -3.27% -17.50%
22 Yacoin YAC
Yacoin
YAC $41,001 $0.004975 8,240,586 -0.29% 2.25% 2.62%
23 Quark QRK
Quark
QRK $36,498 $0.000156 233,829,248 -7.65% -17.03% -22.61%
24 BBQCoin BQC
BBQCoin
BQC $35,187 $0.001381 25,473,636 -0.30% 13.63% 64.21%
25 Fastcoin FST
Fastcoin
FST $34,912 $0.001106 31,554,388 0.84% -8.92% -1.03%
26 SecureCoin SRC
SecureCoin
SRC $22,321 $0.064305 347,105 -0.29% 0.44% -44.89%
27 Franko FRK
Franko
FRK $18,306 $0.303887 60,241 -0.29% 2.26% 2.06%
28 Bytecoin BTE
Bytecoin
BTE $10,533 $0.008980 1,173,000 -0.30% 18.68% -15.47%
29 BitBar BTB
BitBar
BTB $9,938 $1.53 6,481 -0.30% -15.66% 18.98%
30 Phoenixcoin PXC
Phoenixcoin
PXC $8,634 $0.001949 4,430,000 3.22% -0.04% 10.32%
31 Argentum ARG
Argentum
ARG $8,370 $0.021410 390,924 -0.29% 1.65% -13.84%
32 GameCoin GME
GameCoin
GME $5,101 $0.000067 76,478,648 0.81% -7.83% -29.35%
33 Bitgem BTG
Bitgem
BTG $4,056 $0.187996 21,574 -0.29% 0.13% 9.61%
34 Junkcoin JKC
Junkcoin
JKC $2,343 $0.000299 7,833,050 0.81% 0.99% -41.00%
35 Elacoin ELC
Elacoin
ELC $2,252 $0.096825 23,261 -0.29% -40.07% -0.88%
36 CraftCoin CRC
CraftCoin
CRC $2,152 $0.013711 156,963 -0.29% -14.06% -14.70%
37 Noirbits NRB
Noirbits
NRB $1,819 $0.003032 599,980 -0.29% 24.57% 42.87%
38 Emerald Crypto EMD
Emerald Crypto
EMD $1,144 $0.000981 1,166,425 9.62% 13.84% 26.39%
* Not Mineable
Total Market Cap: $1,770,302,517