Historical Snapshot - October 13, 2013
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $1,634,968,896 | $138.13 | 11,836,450 | -0.30% | 2.27% | 7.12% | |
| 2 |
XRP
XRP |
XRP | $65,761,481 | $0.008412 | 7,817,889,792 * | 0.18% | -10.26% | -13.07% | |
| 3 |
LTC
Litecoin |
LTC | $46,962,275 | $2.13 | 22,062,692 | 0.44% | 0.23% | -1.88% | |
| 4 |
PPC
Peercoin |
PPC | $8,371,561 | $0.407483 | 20,544,540 | 0.33% | 0.91% | -13.81% | |
| 5 |
NMC
Namecoin |
NMC | $4,250,854 | $0.609153 | 6,978,300 | -0.88% | -0.66% | 6.94% | |
| 6 |
XPM
Primecoin |
XPM | $2,332,162 | $0.925471 | 2,519,973 | 2.99% | 42.05% | 178.77% | |
| 7 |
NVC
Novacoin |
NVC | $1,937,980 | $4.33 | 447,246 | -0.10% | 1.13% | 2.86% | |
| 8 |
FTC
Feathercoin |
FTC | $1,907,172 | $0.099454 | 19,176,500 | -1.09% | -4.74% | -16.02% | |
| 9 |
TRC
Terracoin |
TRC | $654,519 | $0.164375 | 3,981,870 | -3.54% | -2.98% | -1.03% | |
| 10 |
WDC
WorldCoin |
WDC | $504,448 | $0.019800 | 25,477,738 | 10.15% | -5.99% | 132.05% | |
| 11 |
MNC
Mincoin |
MNC | $451,089 | $0.331084 | 1,362,460 | 8.75% | 26.40% | 141.50% | |
| 12 |
CBX
Bullion |
CBX | $346,841 | $0.407483 | 851,177 | -0.29% | ? | ? | |
| 13 |
DVC
Devcoin |
DVC | $264,768 | $0.000048 | 5,476,570,112 | -0.30% | -4.93% | 7.62% | |
| 14 |
IXC
Ixcoin |
IXC | $251,994 | $0.015787 | 15,962,258 * | -0.30% | 1.66% | ? | |
| 15 |
MEC
Megacoin |
MEC | $234,457 | $0.011910 | 19,686,450 | -0.21% | -11.84% | -0.10% | |
| 16 |
FRC
Freicoin |
FRC | $221,760 | $0.007597 | 29,189,950 | -0.30% | 27.67% | 93.74% | |
| 17 |
DGC
Digitalcoin |
DGC | $188,520 | $0.019789 | 9,526,748 | 6.81% | 2.93% | 8.91% | |
| 18 |
ANC
Anoncoin |
ANC | $155,328 | $0.331512 | 468,544 | -0.29% | 9.35% | 22.92% | |
| 19 |
IFC
Infinitecoin |
IFC | $151,453 | $0.000002 | 81,986,125,824 | 0.94% | 2.81% | -12.86% | |
| 20 |
GLD
GoldCoin |
GLD | $77,552 | $0.002832 | 27,387,590 | -0.29% | 1.51% | -6.29% | |
| 21 |
ZET
Zetacoin |
ZET | $62,841 | $0.000435 | 144,425,744 | 0.98% | -3.27% | -17.50% | |
| 22 |
YAC
Yacoin |
YAC | $41,001 | $0.004975 | 8,240,586 | -0.29% | 2.25% | 2.62% | |
| 23 |
QRK
Quark |
QRK | $36,498 | $0.000156 | 233,829,248 | -7.65% | -17.03% | -22.61% | |
| 24 |
BQC
BBQCoin |
BQC | $35,187 | $0.001381 | 25,473,636 | -0.30% | 13.63% | 64.21% | |
| 25 |
FST
Fastcoin |
FST | $34,912 | $0.001106 | 31,554,388 | 0.84% | -8.92% | -1.03% | |
| 26 |
SRC
SecureCoin |
SRC | $22,321 | $0.064305 | 347,105 | -0.29% | 0.44% | -44.89% | |
| 27 |
FRK
Franko |
FRK | $18,306 | $0.303887 | 60,241 | -0.29% | 2.26% | 2.06% | |
| 28 |
BTE
Bytecoin |
BTE | $10,533 | $0.008980 | 1,173,000 | -0.30% | 18.68% | -15.47% | |
| 29 |
BTB
BitBar |
BTB | $9,938 | $1.53 | 6,481 | -0.30% | -15.66% | 18.98% | |
| 30 |
PXC
Phoenixcoin |
PXC | $8,634 | $0.001949 | 4,430,000 | 3.22% | -0.04% | 10.32% | |
| 31 |
ARG
Argentum |
ARG | $8,370 | $0.021410 | 390,924 | -0.29% | 1.65% | -13.84% | |
| 32 |
GME
GameCoin |
GME | $5,101 | $0.000067 | 76,478,648 | 0.81% | -7.83% | -29.35% | |
| 33 |
BTG
Bitgem |
BTG | $4,056 | $0.187996 | 21,574 | -0.29% | 0.13% | 9.61% | |
| 34 |
JKC
Junkcoin |
JKC | $2,343 | $0.000299 | 7,833,050 | 0.81% | 0.99% | -41.00% | |
| 35 |
ELC
Elacoin |
ELC | $2,252 | $0.096825 | 23,261 | -0.29% | -40.07% | -0.88% | |
| 36 |
CRC
CraftCoin |
CRC | $2,152 | $0.013711 | 156,963 | -0.29% | -14.06% | -14.70% | |
| 37 |
NRB
Noirbits |
NRB | $1,819 | $0.003032 | 599,980 | -0.29% | 24.57% | 42.87% | |
| 38 |
EMD
Emerald Crypto |
EMD | $1,144 | $0.000981 | 1,166,425 | 9.62% | 13.84% | 26.39% |
* Not Mineable
Total Market Cap: $1,770,302,517
