Historical Snapshot - 13 October 2013

RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC
$1,634,968,896.30
$138.13
11,836,450 BTC
-0.30%
2.27%
7.12%
2
XRP
$65,761,480.71
$0.008412
7,817,889,792 XRP *
0.18%
-10.26%
-13.07%
3
LTC
$46,962,275.38
$2.13
22,062,692 LTC
0.44%
0.23%
-1.88%
4
PPC
$8,371,560.83
$0.4075
20,544,540 PPC
0.33%
0.91%
-13.81%
5
NMC
$4,250,854.27
$0.6092
6,978,300 NMC
-0.88%
-0.66%
6.94%
6
XPM
$2,332,161.95
$0.9255
2,519,973 XPM
2.99%
42.05%
178.77%
7
NVC
$1,937,980.26
$4.33
447,246 NVC
-0.10%
1.13%
2.86%
8
FTC
$1,907,171.93
$0.09945
19,176,500 FTC
-1.09%
-4.74%
-16.02%
9
TRC
$654,518.62
$0.1644
3,981,870 TRC
-3.54%
-2.98%
-1.03%
10
WDC
$504,447.87
$0.0198
25,477,738 WDC
10.15%
-5.99%
132.05%
11
MNC
$451,088.56
$0.3311
1,362,460 MNC
8.75%
26.40%
141.50%
12
CBX
$346,840.57
$0.4075
851,177 CBX
-0.29%
0.00%
0.00%
13
DVC
$264,767.52
$0.00004835
5,476,570,112 DVC
-0.30%
-4.93%
7.62%
14
IXC
$251,994.20
$0.01579
15,962,258 IXC *
-0.30%
1.66%
0.00%
15
MEC
$234,457.13
$0.01191
19,686,450 MEC
-0.21%
-11.84%
-0.10%
16
FRC
$221,760.42
$0.007597
29,189,950 FRC
-0.30%
27.67%
93.74%
17
DGC
$188,520.09
$0.01979
9,526,748 DGC
6.81%
2.93%
8.91%
18
ANC
$155,328.02
$0.3315
468,544 ANC
-0.29%
9.35%
22.92%
19
IFC
$151,452.97
$0.000001847
81,986,125,824 IFC
0.94%
2.81%
-12.86%
20
GLC
$77,552.48
$0.002832
27,387,590 GLC
-0.29%
1.51%
-6.29%
Zetacoin
Yacoin
Quark
BBQCoin
Fastcoin
SecureCoin
Franko
Bytecoin
BitBar
Phoenixcoin
Argentum
GameCoin
Bitgem
Junkcoin
Elacoin
CraftCoin
Noirbits
Emerald Crypto