Historical Snapshot - October 13, 2013
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $1,599,616,588 | $135.19 | 11,832,335 | 0.01% | 2.10% | 5.53% | |
| 2 |
XRP
XRP |
XRP | $70,683,530 | $0.009041 | 7,817,889,792 * | -0.39% | 4.43% | -11.48% | |
| 3 |
LTC
Litecoin |
LTC | $47,330,996 | $2.15 | 22,041,314 | 0.12% | 2.79% | -0.83% | |
| 4 |
PPC
Peercoin |
PPC | $8,265,611 | $0.402387 | 20,541,434 | -0.09% | 0.80% | -13.72% | |
| 5 |
NMC
Namecoin |
NMC | $4,268,288 | $0.612279 | 6,971,145 | -0.04% | 2.62% | 10.36% | |
| 6 |
FTC
Feathercoin |
FTC | $1,975,762 | $0.103421 | 19,104,096 | -0.17% | -1.25% | -8.72% | |
| 7 |
NVC
Novacoin |
NVC | $1,913,499 | $4.30 | 444,840 | -0.02% | 1.67% | 7.39% | |
| 8 |
XPM
Primecoin |
XPM | $1,583,259 | $0.631619 | 2,506,668 | -0.38% | 29.91% | 94.13% | |
| 9 |
TRC
Terracoin |
TRC | $666,013 | $0.167449 | 3,977,418 | -0.11% | 0.08% | 3.99% | |
| 10 |
WDC
WorldCoin |
WDC | $521,551 | $0.020549 | 25,381,211 | -0.56% | -3.40% | 194.94% | |
| 11 |
MNC
Mincoin |
MNC | $405,777 | $0.297827 | 1,362,460 | 2.05% | 41.02% | 116.65% | |
| 12 |
DVC
Devcoin |
DVC | $279,416 | $0.000051 | 5,472,037,764 | -0.25% | -2.79% | 7.73% | |
| 13 |
MEC
Megacoin |
MEC | $253,035 | $0.012873 | 19,656,080 | -0.63% | -4.88% | 3.54% | |
| 14 |
IXC
Ixcoin |
IXC | $247,228 | $0.015506 | 15,943,939 * | -0.09% | 16.86% | 10.13% | |
| 15 |
DGC
Digitalcoin |
DGC | $183,059 | $0.019244 | 9,512,624 | 0.07% | 1.43% | 22.65% | |
| 16 |
FRC
Freicoin |
FRC | $172,604 | $0.005945 | 29,032,852 | 0.19% | 17.65% | 70.66% | |
| 17 |
IFC
Infinitecoin |
IFC | $146,876 | $0.000002 | 81,861,982,561 | 0.21% | 1.90% | -11.81% | |
| 18 |
ANC
Anoncoin |
ANC | $146,769 | $0.313329 | 468,418 | 0.33% | 5.31% | 16.01% | |
| 19 |
GLD
GoldCoin |
GLD | $77,394 | $0.002828 | 27,365,151 | -0.08% | 1.96% | -7.06% | |
| 20 |
ZET
Zetacoin |
ZET | $63,234 | $0.000439 | 144,055,764 | -0.56% | -1.89% | -19.93% | |
| 21 |
QRK
Quark |
QRK | $42,853 | $0.000183 | 233,538,875 | -0.19% | -0.51% | -15.25% | |
| 22 |
YAC
Yacoin |
YAC | $39,994 | $0.004880 | 8,195,360 | 0.01% | -5.59% | -5.44% | |
| 23 |
FST
Fastcoin |
FST | $38,430 | $0.001224 | 31,403,704 | 0.05% | 0.19% | 10.93% | |
| 24 |
BQC
BBQCoin |
BQC | $31,455 | $0.001236 | 25,441,526 | 0.86% | 6.93% | 20.71% | |
| 25 |
SRC
SecureCoin |
SRC | $21,710 | $0.063491 | 341,930 | -0.14% | -0.29% | -50.46% | |
| 26 |
FRK
Franko |
FRK | $17,908 | $0.297421 | 60,212 | 0.01% | 1.54% | -6.28% | |
| 27 |
BTB
BitBar |
BTB | $11,399 | $1.76 | 6,467 | -0.90% | -1.10% | 39.25% | |
| 28 |
BTE
Bytecoin |
BTE | $10,280 | $0.008770 | 1,172,236 | 2.32% | -3.03% | -26.75% | |
| 29 |
PXC
Phoenixcoin |
PXC | $8,793 | $0.001990 | 4,418,266 | 0.33% | 19.47% | 11.42% | |
| 30 |
ARG
Argentum |
ARG | $8,505 | $0.021755 | 390,924 | -0.13% | -3.73% | -10.43% | |
| 31 |
GME
GameCoin |
GME | $5,378 | $0.000071 | 76,030,641 | -1.53% | -4.17% | -9.23% | |
| 32 |
BTG
Bitgem |
BTG | $4,050 | $0.187916 | 21,551 | 0.01% | 0.87% | 10.93% | |
| 33 |
ELC
Elacoin |
ELC | $3,743 | $0.161712 | 23,145 | 0.01% | 51.48% | 98.30% | |
| 34 |
JKC
Junkcoin |
JKC | $2,341 | $0.000299 | 7,826,208 | 0.11% | -0.89% | -25.42% | |
| 35 |
CRC
CraftCoin |
CRC | $2,247 | $0.014323 | 156,880 | -1.33% | -11.64% | -11.05% | |
| 36 |
NRB
Noirbits |
NRB | $1,464 | $0.002439 | 599,980 | 0.00% | 1.14% | 16.74% | |
| 37 |
EMD
Emerald Crypto |
EMD | $1,032 | $0.000884 | 1,166,425 | 0.73% | 12.56% | 1.13% |
* Not Mineable
Total Market Cap: $1,739,052,069
