×
Cryptocurrencies: 5,705Markets: 22,769Market Cap: $272,496,674,49924h Vol: $66,126,073,658BTC Dominance: 62.8%
Market Cap: $272,496,674,49924h Vol: $66,126,073,658BTC Dominance: 62.8%Cryptocurrencies: 5,705Markets: 22,769
Historical Snapshot - 27 October 2013
Loading...Loading...Loading...
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d |
|---|
| Rank | Name |
|---|
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $2,339,831,246 | $196.44 | 11,911,175 BTC | 1.65% | 10.67% | 12.45% | ||
2 | XRP | $53,493,202 | $0.006842 | 7,817,889,792 XRP * | 1.65% | 12.30% | 2.00% | ||
3 | LTC | $47,869,216 | $2.13 | 22,480,042 LTC | -1.58% | -3.23% | 10.98% | ||
4 | PPC | $7,776,359 | $0.377165 | 20,617,934 PPC | 1.20% | 17.38% | 18.14% | ||
5 | NMC | $3,223,968 | $0.453776 | 7,104,750 NMC | 0.53% | 4.22% | -3.00% | ||
6 | NVC | $1,922,215 | $4.16 | 461,786 NVC | 1.60% | 3.28% | -7.47% | ||
7 | XPM | $1,801,599 | $0.656129 | 2,745,799 XPM | -1.22% | -4.76% | -9.70% | ||
8 | FTC | $1,548,706 | $0.074647 | 20,747,000 FTC | 1.65% | -3.94% | 6.12% | ||
9 | TRC | $450,862 | $0.110006 | 4,098,510 TRC | -0.88% | 10.83% | -2.62% | ||
10 | WDC | $395,416 | $0.014242 | 27,764,240 WDC | 1.64% | 0.00% | -19.40% | ||
11 | DVC | $306,421 | $0.000055 | 5,570,970,112 DVC | 1.65% | 10.74% | 12.17% | ||
12 | MEC | $256,423 | $0.012712 | 20,172,300 MEC | -3.57% | 9.47% | 0.00% | ||
13 | CBX | $243,761 | $0.278957 | 873,833 CBX | 1.65% | 11.12% | 0.00% | ||
14 | MNC | $160,395 | $0.117725 | 1,362,460 MNC | 1.12% | -12.08% | -36.80% | ||
15 | FRC | $149,093 | $0.004911 | 30,358,986 FRC | 1.65% | -8.65% | -24.94% | ||
16 | IXC | $143,944 | $0.008859 | 16,247,474 IXC * | 1.65% | -16.76% | -18.37% | ||
17 | ANC | $129,781 | $0.272855 | 475,641 ANC | 2.39% | 13.87% | 0.00% | ||
18 | DGC | $124,640 | $0.012427 | 10,029,932 DGC | 1.42% | -8.60% | 0.00% | ||
19 | GLC | $92,268.49 | $0.003324 | 27,760,236 GLC | 4.13% | 10.40% | 0.00% | ||
20 | IFC | $62,399.56 | $7.34e-7 | 85,011,726,336 IFC | 0.75% | -37.05% | 0.00% | ||
21 | BQC | $44,628.64 | $0.001709 | 26,113,464 BQC | 1.65% | -2.76% | -15.62% | ||
22 | ZET | $33,159.92 | $0.000220 | 150,718,128 ZET | 1.18% | 6.44% | 0.00% | ||
23 | FRK | $27,725.77 | $0.448940 | 61,758 FRK | 4.06% | 12.83% | 0.00% | ||
24 | QRK | $26,353.14 | $0.000110 | 239,560,064 QRK | 17.75% | -3.84% | 0.00% | ||
25 | YAC | $22,317.37 | $0.002455 | 9,088,726 YAC | 1.65% | 11.92% | 0.00% | ||
26 | LKY | $19,500.69 | $0.002821 | 6,912,984 LKY | 1.65% | 10.70% | 0.00% | ||
27 | BTB | $6,667.42 | $0.972174 | 6,858 BTB | -15.69% | 9.31% | 0.00% | ||
28 | BTE | $3,972.64 | $0.003343 | 1,188,200 BTE | 23.57% | 29.89% | 0.00% | ||
29 | JKC | $2,457.59 | $0.000306 | 8,030,250 JKC | -11.36% | -4.39% | 0.00% | ||
30 | GME | $1,745.61 | $0.000021 | 83,689,648 GME | -0.62% | -23.78% | 0.00% | ||
31 | CRC | $1,403.23 | $0.008286 | 169,353 CRC | 0.40% | 3.79% | 0.00% | ||
32 | EMD | $632.41 | $0.000542 | 1,166,425 EMD | 1.64% | -20.75% | 0.00% |
