Historical Snapshot - 27 October 2013

RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC
$2,339,831,246.08
$196.44
11,911,175 BTC
1.65%
10.67%
12.45%
2
XRP
$53,493,201.51
$0.006842
7,817,889,792 XRP *
1.65%
12.30%
2.00%
3
LTC
$47,869,216.16
$2.13
22,480,042 LTC
-1.58%
-3.23%
10.98%
4
PPC
$7,776,359.18
$0.3772
20,617,934 PPC
1.20%
17.38%
18.14%
5
NMC
$3,223,967.80
$0.4538
7,104,750 NMC
0.53%
4.22%
-3.00%
6
NVC
$1,922,215.12
$4.16
461,786 NVC
1.60%
3.28%
-7.47%
7
XPM
$1,801,599.18
$0.6561
2,745,799 XPM
-1.22%
-4.76%
-9.70%
8
FTC
$1,548,705.52
$0.07465
20,747,000 FTC
1.65%
-3.94%
6.12%
9
TRC
$450,862.30
$0.11
4,098,510 TRC
-0.88%
10.83%
-2.62%
10
WDC
$395,415.54
$0.01424
27,764,240 WDC
1.64%
0.00%
-19.40%
11
DVC
$306,421.17
$0.000055
5,570,970,112 DVC
1.65%
10.74%
12.17%
12
MEC
$256,422.86
$0.01271
20,172,300 MEC
-3.57%
9.47%
0.00%
13
CBX
$243,761.41
$0.279
873,833 CBX
1.65%
11.12%
0.00%
14
MNC
$160,395.01
$0.1177
1,362,460 MNC
1.12%
-12.08%
-36.80%
15
FRC
$149,092.98
$0.004911
30,358,986 FRC
1.65%
-8.65%
-24.94%
16
IXC
$143,943.59
$0.008859
16,247,474 IXC *
1.65%
-16.76%
-18.37%
17
ANC
$129,781.15
$0.2729
475,641 ANC
2.39%
13.87%
0.00%
18
DGC
$124,639.90
$0.01243
10,029,932 DGC
1.42%
-8.60%
0.00%
19
GLC
$92,268.49
$0.003324
27,760,236 GLC
4.13%
10.40%
0.00%
20
IFC
$62,399.56
$0.000000734
85,011,726,336 IFC
0.75%
-37.05%
0.00%
BBQCoin
Zetacoin
Franko
Quark
Yacoin
Luckycoin
BitBar
Bytecoin
Junkcoin
GameCoin
CraftCoin
Emerald Crypto