Market Cap:

Historical Snapshot - October 27, 2013

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $2,157,361,908 $181.17 11,907,682 0.24% -0.85% 5.39%
2 XRP XRP
XRP
XRP $51,166,738 $0.006545 7,817,889,792 * 0.71% 1.38% -8.35%
3 Litecoin LTC
Litecoin
LTC $49,875,973 $2.22 22,454,163 0.08% -0.12% 15.97%
4 Peercoin PPC
Peercoin
PPC $7,156,363 $0.347094 20,617,934 1.36% 6.35% 11.75%
5 Namecoin NMC
Namecoin
NMC $3,117,285 $0.438761 7,104,750 0.23% 0.90% -5.41%
6 Novacoin NVC
Novacoin
NVC $1,894,549 $4.11 461,055 0.23% 3.89% -8.18%
7 Primecoin XPM
Primecoin
XPM $1,826,334 $0.668072 2,733,740 -0.25% -8.48% -8.72%
8 Feathercoin FTC
Feathercoin
FTC $1,619,641 $0.078376 20,665,004 -0.05% 1.50% 9.06%
9 Terracoin TRC
Terracoin
TRC $425,824 $0.104155 4,088,377 0.82% -0.52% -4.58%
10 WorldCoin WDC
WorldCoin
WDC $390,676 $0.014129 27,650,529 -0.09% 1.03% -22.80%
11 Devcoin DVC
Devcoin
DVC $282,345 $0.000051 5,565,776,345 0.24% -0.85% 1.42%
12 Megacoin MEC
Megacoin
MEC $237,835 $0.011804 20,149,518 0.20% -6.78% 22.48%
13 Bullion CBX
Bullion
CBX $224,420 $0.257178 872,623 0.27% -1.84% -37.96%
14 Mincoin MNC
Mincoin
MNC $183,365 $0.134584 1,362,460 -0.40% -4.07% -34.21%
15 Ixcoin IXC
Ixcoin
IXC $176,198 $0.010855 16,232,129 * 0.09% -4.20% -30.53%
16 Freicoin FRC
Freicoin
FRC $169,397 $0.005609 30,200,770 0.51% 12.74% -16.16%
17 Digitalcoin DGC
Digitalcoin
DGC $135,541 $0.013561 9,995,057 -0.03% -4.89% 19.12%
18 Anoncoin ANC
Anoncoin
ANC $122,835 $0.258441 475,292 0.96% 4.34% ?
19 Infinitecoin IFC
Infinitecoin
IFC $105,865 $0.000001 84,933,218,109 0.17% 0.02% ?
20 GoldCoin GLD
GoldCoin
GLD $84,690 $0.003053 27,736,202 0.10% -8.82% -34.16%
21 BBQCoin BQC
BBQCoin
BQC $45,684 $0.001752 26,080,611 -0.35% 8.12% 12.78%
22 Zetacoin ZET
Zetacoin
ZET $31,165 $0.000207 150,525,813 0.05% -0.08% -41.81%
23 Quark QRK
Quark
QRK $25,872 $0.000108 239,257,432 -0.98% 1.75% -34.78%
24 Franko FRK
Franko
FRK $24,964 $0.404453 61,723 0.24% -1.73% 6.44%
25 Yacoin YAC
Yacoin
YAC $20,340 $0.002248 9,048,635 0.24% -10.00% -34.93%
26 Luckycoin LKY
Luckycoin
LKY $17,992 $0.002609 6,896,347 0.29% 0.14% ?
27 BitBar BTB
BitBar
BTB $6,194 $0.905969 6,837 0.21% -9.63% -41.72%
28 Bytecoin BTE
Bytecoin
BTE $3,121 $0.002629 1,187,099 0.24% -47.32% -36.64%
29 Junkcoin JKC
Junkcoin
JKC $2,581 $0.000321 8,030,250 0.03% -11.14% ?
30 GameCoin GME
GameCoin
GME $2,383 $0.000029 83,272,127 -0.14% 11.28% 17.16%
31 CraftCoin CRC
CraftCoin
CRC $1,368 $0.008153 167,817 0.24% -18.65% 11.73%
32 Emerald Crypto EMD
Emerald Crypto
EMD $770 $0.000661 1,166,425 -1.10% 5.30% -12.29%
* Not Mineable
Total Market Cap: $2,276,740,217