Historical Snapshot - 27 October 2013

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC

$2,339,831,246

11,911,175 BTC
1.65%
10.67%
12.45%
2
XRP

$53,493,202

7,817,889,792 XRP *
1.65%
12.30%
2.00%
3
LTC

$47,869,216

22,480,042 LTC
-1.58%
-3.23%
10.98%
4
PPC

$7,776,359

20,617,934 PPC
1.20%
17.38%
18.14%
5
NMC

$3,223,968

7,104,750 NMC
0.53%
4.22%
-3.00%
6
NVC

$1,922,215

461,786 NVC
1.60%
3.28%
-7.47%
7
XPM

$1,801,599

2,745,799 XPM
-1.22%
-4.76%
-9.70%
8
FTC

$1,548,706

20,747,000 FTC
1.65%
-3.94%
6.12%
9
TRC

$450,862

4,098,510 TRC
-0.88%
10.83%
-2.62%
10
WDC

$395,416

27,764,240 WDC
1.64%
0.00%
-19.40%
11
DVC

$306,421

5,570,970,112 DVC
1.65%
10.74%
12.17%
12
MEC

$256,423

20,172,300 MEC
-3.57%
9.47%
0.00%
13
CBX

$243,761

873,833 CBX
1.65%
11.12%
0.00%
14
MNC

$160,395

1,362,460 MNC
1.12%
-12.08%
-36.80%
15
FRC

$149,093

30,358,986 FRC
1.65%
-8.65%
-24.94%
16
IXC

$143,944

16,247,474 IXC *
1.65%
-16.76%
-18.37%
17
ANC

$129,781

475,641 ANC
2.39%
13.87%
0.00%
18
DGC

$124,640

10,029,932 DGC
1.42%
-8.60%
0.00%
19
GLC

$92,268

27,760,236 GLC
4.13%
10.40%
0.00%
20
IFC

$62,400

85,011,726,336 IFC
0.75%
-37.05%
0.00%
21
BQC

$44,629

26,113,464 BQC
1.65%
-2.76%
-15.62%
22
ZET

$33,160

150,718,128 ZET
1.18%
6.44%
0.00%
23
FRK

$27,726

61,758 FRK
4.06%
12.83%
0.00%
24
QRK

$26,353

239,560,064 QRK
17.75%
-3.84%
0.00%
25
YAC

$22,317

9,088,726 YAC
1.65%
11.92%
0.00%
26
LKY

$19,501

6,912,984 LKY
1.65%
10.70%
0.00%
27
BTB

$6,667

6,858 BTB
-15.69%
9.31%
0.00%
28
BTE

$3,973

1,188,200 BTE
23.57%
29.89%
0.00%
29
JKC

$2,458

8,030,250 JKC
-11.36%
-4.39%
0.00%
30
GME

$1,746

83,689,648 GME
-0.62%
-23.78%
0.00%
31
CRC

$1,403

169,353 CRC
0.40%
3.79%
0.00%
32
EMD

$632

1,166,425 EMD
1.64%
-20.75%
0.00%