Historical Snapshot - October 27, 2013
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $2,157,361,908 | $181.17 | 11,907,682 | 0.24% | -0.85% | 5.39% | |
| 2 |
XRP
XRP |
XRP | $51,166,738 | $0.006545 | 7,817,889,792 * | 0.71% | 1.38% | -8.35% | |
| 3 |
LTC
Litecoin |
LTC | $49,875,973 | $2.22 | 22,454,163 | 0.08% | -0.12% | 15.97% | |
| 4 |
PPC
Peercoin |
PPC | $7,156,363 | $0.347094 | 20,617,934 | 1.36% | 6.35% | 11.75% | |
| 5 |
NMC
Namecoin |
NMC | $3,117,285 | $0.438761 | 7,104,750 | 0.23% | 0.90% | -5.41% | |
| 6 |
NVC
Novacoin |
NVC | $1,894,549 | $4.11 | 461,055 | 0.23% | 3.89% | -8.18% | |
| 7 |
XPM
Primecoin |
XPM | $1,826,334 | $0.668072 | 2,733,740 | -0.25% | -8.48% | -8.72% | |
| 8 |
FTC
Feathercoin |
FTC | $1,619,641 | $0.078376 | 20,665,004 | -0.05% | 1.50% | 9.06% | |
| 9 |
TRC
Terracoin |
TRC | $425,824 | $0.104155 | 4,088,377 | 0.82% | -0.52% | -4.58% | |
| 10 |
WDC
WorldCoin |
WDC | $390,676 | $0.014129 | 27,650,529 | -0.09% | 1.03% | -22.80% | |
| 11 |
DVC
Devcoin |
DVC | $282,345 | $0.000051 | 5,565,776,345 | 0.24% | -0.85% | 1.42% | |
| 12 |
MEC
Megacoin |
MEC | $237,835 | $0.011804 | 20,149,518 | 0.20% | -6.78% | 22.48% | |
| 13 |
CBX
Bullion |
CBX | $224,420 | $0.257178 | 872,623 | 0.27% | -1.84% | -37.96% | |
| 14 |
MNC
Mincoin |
MNC | $183,365 | $0.134584 | 1,362,460 | -0.40% | -4.07% | -34.21% | |
| 15 |
IXC
Ixcoin |
IXC | $176,198 | $0.010855 | 16,232,129 * | 0.09% | -4.20% | -30.53% | |
| 16 |
FRC
Freicoin |
FRC | $169,397 | $0.005609 | 30,200,770 | 0.51% | 12.74% | -16.16% | |
| 17 |
DGC
Digitalcoin |
DGC | $135,541 | $0.013561 | 9,995,057 | -0.03% | -4.89% | 19.12% | |
| 18 |
ANC
Anoncoin |
ANC | $122,835 | $0.258441 | 475,292 | 0.96% | 4.34% | ? | |
| 19 |
IFC
Infinitecoin |
IFC | $105,865 | $0.000001 | 84,933,218,109 | 0.17% | 0.02% | ? | |
| 20 |
GLD
GoldCoin |
GLD | $84,690 | $0.003053 | 27,736,202 | 0.10% | -8.82% | -34.16% | |
| 21 |
BQC
BBQCoin |
BQC | $45,684 | $0.001752 | 26,080,611 | -0.35% | 8.12% | 12.78% | |
| 22 |
ZET
Zetacoin |
ZET | $31,165 | $0.000207 | 150,525,813 | 0.05% | -0.08% | -41.81% | |
| 23 |
QRK
Quark |
QRK | $25,872 | $0.000108 | 239,257,432 | -0.98% | 1.75% | -34.78% | |
| 24 |
FRK
Franko |
FRK | $24,964 | $0.404453 | 61,723 | 0.24% | -1.73% | 6.44% | |
| 25 |
YAC
Yacoin |
YAC | $20,340 | $0.002248 | 9,048,635 | 0.24% | -10.00% | -34.93% | |
| 26 |
LKY
Luckycoin |
LKY | $17,992 | $0.002609 | 6,896,347 | 0.29% | 0.14% | ? | |
| 27 |
BTB
BitBar |
BTB | $6,194 | $0.905969 | 6,837 | 0.21% | -9.63% | -41.72% | |
| 28 |
BTE
Bytecoin |
BTE | $3,121 | $0.002629 | 1,187,099 | 0.24% | -47.32% | -36.64% | |
| 29 |
JKC
Junkcoin |
JKC | $2,581 | $0.000321 | 8,030,250 | 0.03% | -11.14% | ? | |
| 30 |
GME
GameCoin |
GME | $2,383 | $0.000029 | 83,272,127 | -0.14% | 11.28% | 17.16% | |
| 31 |
CRC
CraftCoin |
CRC | $1,368 | $0.008153 | 167,817 | 0.24% | -18.65% | 11.73% | |
| 32 |
EMD
Emerald Crypto |
EMD | $770 | $0.000661 | 1,166,425 | -1.10% | 5.30% | -12.29% |
* Not Mineable
Total Market Cap: $2,276,740,217
