Historical Snapshot - October 27, 2013
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $2,339,831,246 | $196.44 | 11,911,175 | 1.65% | 10.67% | 12.45% | |
| 2 |
XRP
XRP |
XRP | $53,493,202 | $0.006842 | 7,817,889,792 * | 1.65% | 12.30% | 2.00% | |
| 3 |
LTC
Litecoin |
LTC | $47,869,216 | $2.13 | 22,480,042 | -1.58% | -3.23% | 10.98% | |
| 4 |
PPC
Peercoin |
PPC | $7,776,359 | $0.377165 | 20,617,934 | 1.20% | 17.38% | 18.14% | |
| 5 |
NMC
Namecoin |
NMC | $3,223,968 | $0.453776 | 7,104,750 | 0.53% | 4.22% | -3.00% | |
| 6 |
NVC
Novacoin |
NVC | $1,922,215 | $4.16 | 461,786 | 1.60% | 3.28% | -7.47% | |
| 7 |
XPM
Primecoin |
XPM | $1,801,599 | $0.656129 | 2,745,799 | -1.22% | -4.76% | -9.70% | |
| 8 |
FTC
Feathercoin |
FTC | $1,548,706 | $0.074647 | 20,747,000 | 1.65% | -3.94% | 6.12% | |
| 9 |
TRC
Terracoin |
TRC | $450,862 | $0.110006 | 4,098,510 | -0.88% | 10.83% | -2.62% | |
| 10 |
WDC
WorldCoin |
WDC | $395,416 | $0.014242 | 27,764,240 | 1.64% | ? | -19.40% | |
| 11 |
DVC
Devcoin |
DVC | $306,421 | $0.000055 | 5,570,970,112 | 1.65% | 10.74% | 12.17% | |
| 12 |
MEC
Megacoin |
MEC | $256,423 | $0.012712 | 20,172,300 | -3.57% | 9.47% | ? | |
| 13 |
CBX
Bullion |
CBX | $243,761 | $0.278957 | 873,833 | 1.65% | 11.12% | ? | |
| 14 |
MNC
Mincoin |
MNC | $160,395 | $0.117725 | 1,362,460 | 1.12% | -12.08% | -36.80% | |
| 15 |
FRC
Freicoin |
FRC | $149,093 | $0.004911 | 30,358,986 | 1.65% | -8.65% | -24.94% | |
| 16 |
IXC
Ixcoin |
IXC | $143,944 | $0.008859 | 16,247,474 * | 1.65% | -16.76% | -18.37% | |
| 17 |
ANC
Anoncoin |
ANC | $129,781 | $0.272855 | 475,641 | 2.39% | 13.87% | ? | |
| 18 |
DGC
Digitalcoin |
DGC | $124,640 | $0.012427 | 10,029,932 | 1.42% | -8.60% | ? | |
| 19 |
GLD
GoldCoin |
GLD | $92,268 | $0.003324 | 27,760,236 | 4.13% | 10.40% | ? | |
| 20 |
IFC
Infinitecoin |
IFC | $62,400 | $7.3e-07 | 85,011,726,336 | 0.75% | -37.05% | ? | |
| 21 |
BQC
BBQCoin |
BQC | $44,629 | $0.001709 | 26,113,464 | 1.65% | -2.76% | -15.62% | |
| 22 |
ZET
Zetacoin |
ZET | $33,160 | $0.000220 | 150,718,128 | 1.18% | 6.44% | ? | |
| 23 |
FRK
Franko |
FRK | $27,726 | $0.448940 | 61,758 | 4.06% | 12.83% | ? | |
| 24 |
QRK
Quark |
QRK | $26,353 | $0.000110 | 239,560,064 | 17.75% | -3.84% | ? | |
| 25 |
YAC
Yacoin |
YAC | $22,317 | $0.002455 | 9,088,726 | 1.65% | 11.92% | ? | |
| 26 |
LKY
Luckycoin |
LKY | $19,501 | $0.002821 | 6,912,984 | 1.65% | 10.70% | ? | |
| 27 |
BTB
BitBar |
BTB | $6,667 | $0.972174 | 6,858 | -15.69% | 9.31% | ? | |
| 28 |
BTE
Bytecoin |
BTE | $3,973 | $0.003343 | 1,188,200 | 23.57% | 29.89% | ? | |
| 29 |
JKC
Junkcoin |
JKC | $2,458 | $0.000306 | 8,030,250 | -11.36% | -4.39% | ? | |
| 30 |
GME
GameCoin |
GME | $1,746 | $0.000021 | 83,689,648 | -0.62% | -23.78% | ? | |
| 31 |
CRC
CraftCoin |
CRC | $1,403 | $0.008286 | 169,353 | 0.40% | 3.79% | ? | |
| 32 |
EMD
Emerald Crypto |
EMD | $632 | $0.000542 | 1,166,425 | 1.64% | -20.75% | ? |
* Not Mineable
Total Market Cap: $2,460,172,479
