×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,065Mga Market:  20,349Market Cap:  $229,035,722,64924h Dami:  $80,329,318,544Dominance ng BTC:  66.1%
Market Cap:  $229,035,722,64924h Dami:  $80,329,318,544Dominance ng BTC:  66.1%Mga Cryptocurrency:  5,065Mga Market:  20,349

Kasaysayang Snapshot - 06 October 2013

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na Supply% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na Supply% 1h% 24h% 7d
1
BTC
$1,522,686,975
$129.00
11,803,775 BTC
0.16%
0.41%
-5.84%
2
XRP
$76,764,377
$0.009819
7,817,889,792 XRP *
0.01%
3.44%
-22.34%
3
LTC
$47,387,871
$2.17
21,865,942 LTC
0.39%
0.81%
-6.14%
4
PPC
$9,526,224
$0.464400
20,512,972 PPC
-4.58%
-7.52%
77.51%
5
NMC
$3,921,038
$0.567600
6,908,100 NMC
-0.11%
1.73%
12.21%
6
FTC
$2,182,887
$0.118680
18,393,050 FTC
-0.57%
3.77%
4.25%
7
NVC
$1,764,749
$4.18
422,229 NVC
-1.68%
3.86%
4.67%
8
XPM
$807,007
$0.335400
2,406,103 XPM
0.67%
3.54%
-9.51%
9
TRC
$649,240
$0.166410
3,901,450 TRC
0.28%
1.19%
-5.22%
10
CBX
$282,231
$0.336347
839,108 CBX
-0.97%
4.32%
1.67%
11
DVC
$238,141
$0.000044
5,429,570,048 DVC
0.15%
-7.73%
-11.13%
12
MEC
$228,515
$0.011787
19,387,500 MEC
-6.03%
-11.26%
0.00%
13
IXC
$219,656
$0.013926
15,772,658 IXC *
0.15%
-2.94%
-36.84%
14
WDC
$203,604
$0.008332
24,436,104 WDC
7.57%
21.41%
51.33%
15
MNC
$183,516
$0.135450
1,354,864 MNC
0.15%
-3.42%
-22.26%
16
IFC
$166,302
$0.000002
80,713,220,096 IFC
-1.53%
-0.61%
0.00%
17
DGC
$163,082
$0.017554
9,290,126 DGC
-0.19%
11.96%
-0.63%
18
ANC
$120,599
$0.258533
466,474 ANC
0.15%
-2.87%
0.00%
19
FRC
$113,663
$0.003999
28,422,914 FRC
0.15%
15.25%
2.37%
20
GLC
$80,989.97
$0.002971
27,261,364 GLC
0.16%
-4.33%
-30.27%
21
ZET
$72,833.16
$0.000516
141,149,552 ZET
-2.41%
-9.14%
-10.81%
22
QRK
$46,229.74
$0.000201
229,724,416 QRK
-1.12%
-7.54%
-25.76%
23
YAC
$36,672.90
$0.004678
7,840,212 YAC
0.13%
-11.06%
-14.26%
24
SRC
$35,750.05
$0.119338
299,570 SRC
0.12%
-10.35%
38.83%
25
FST
$33,301.81
$0.001111
29,982,996 FST
-2.49%
3.32%
-14.50%
26
BQC
$22,337.06
$0.000889
25,131,420 BQC
0.13%
-19.00%
-3.08%
27
FRK
$19,172.20
$0.323786
59,213 FRK
0.15%
-0.57%
6.61%
28
BTE
$12,071.08
$0.010484
1,151,400 BTE
0.15%
-25.86%
-24.15%
29
GME
$10,031.64
$0.000138
72,604,648 GME
44.90%
64.30%
59.47%
30
ARG
$9,442.36
$0.024154
390,924 ARG
-3.60%
1.41%
16.31%
31
PXC
$7,659.12
$0.001767
4,333,800 PXC
0.15%
-1.45%
-8.83%
32
BTB
$7,503.64
$1.20
6,272 BTB
0.15%
-14.50%
-25.48%
33
JKC
$3,864.34
$0.000505
7,652,150 JKC
0.40%
26.38%
47.97%
34
BTG
$3,639.39
$0.171571
21,212 BTG
0.15%
1.00%
-1.48%
35
CRC
$2,327.91
$0.015868
146,702 CRC
-2.76%
-9.50%
-9.52%
36
ELC
$2,245.99
$0.097724
22,983 ELC
0.15%
32.06%
32.16%
37
HYC
$1,326.96
$0.002580
514,325 HYC
0.15%
0.42%
25.79%
38
NRB
$1,238.36
$0.002064
599,980 NRB
-0.04%
-7.77%
-16.34%
39
EMD
$875.73
$0.000751
1,166,425 EMD
-2.56%
-17.69%
0.00%