×
Cryptocurrencies: 5,705Markets: 22,769Market Cap: $272,201,788,64424h Vol: $66,579,484,995BTC Dominance: 62.8%
Market Cap: $272,201,788,64424h Vol: $66,579,484,995BTC Dominance: 62.8%Cryptocurrencies: 5,705Markets: 22,769
Historical Snapshot - 29 September 2013
Loading...Loading...Loading...
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d |
|---|
| Rank | Name |
|---|
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $1,616,584,461 | $137.34 | 11,770,675 BTC | -0.35% | 1.29% | 6.69% | ||
2 | XRP | $100,598,758 | $0.012868 | 7,817,889,792 XRP * | -0.35% | -7.54% | 24.34% | ||
3 | LTC | $49,785,014 | $2.30 | 21,667,342 LTC | -0.89% | 1.18% | -8.85% | ||
4 | PPC | $5,418,264 | $0.265066 | 20,441,174 PPC | -0.42% | 0.86% | 37.91% | ||
5 | NMC | $3,517,486 | $0.513652 | 6,848,000 NMC | 1.95% | 0.37% | -9.20% | ||
6 | FTC | $2,028,652 | $0.115366 | 17,584,550 FTC | 0.85% | 6.11% | -0.94% | ||
7 | NVC | $1,659,935 | $4.02 | 412,643 NVC | -3.84% | 3.87% | -12.17% | ||
8 | XPM | $828,381 | $0.360618 | 2,297,115 XPM | -5.55% | -1.43% | 16.07% | ||
9 | TRC | $673,688 | $0.175795 | 3,832,230 TRC | 0.32% | 1.21% | 4.10% | ||
10 | DVC | $266,162 | $0.000049 | 5,383,269,888 DVC | 2.50% | 5.96% | 12.28% | ||
11 | CBX | $258,742 | $0.315882 | 819,108 CBX | -0.83% | -4.64% | -5.04% | ||
12 | MNC | $199,410 | $0.148325 | 1,344,414 MNC | -7.98% | -2.87% | 183.23% | ||
13 | IXC | $175,359 | $0.011193 | 15,666,578 IXC * | -50.70% | -44.97% | 2.50% | ||
14 | DGC | $153,821 | $0.016876 | 9,114,606 DGC | -1.29% | -13.12% | -15.49% | ||
15 | WDC | $127,463 | $0.005494 | 23,202,120 WDC | 0.66% | 13.28% | 98.92% | ||
16 | FRC | $114,800 | $0.004120 | 27,862,724 FRC | -0.35% | 1.28% | -7.93% | ||
17 | GLC | $111,838 | $0.004124 | 27,116,824 GLC | -6.69% | -9.02% | 7.97% | ||
18 | ZET | $78,650.83 | $0.000580 | 135,704,368 ZET | 0.44% | -2.64% | 3.05% | ||
19 | QRK | $61,261.75 | $0.000273 | 224,150,272 QRK | 1.69% | 1.31% | 23.65% | ||
20 | YAC | $42,044.12 | $0.005447 | 7,718,902 YAC | -0.35% | -6.59% | 4.25% | ||
21 | FST | $36,913.25 | $0.001301 | 28,381,492 FST | -1.11% | -1.76% | 11.46% | ||
22 | SRC | $22,661.98 | $0.091331 | 248,130 SRC | 16.94% | 46.73% | 0.00% | ||
23 | BQC | $22,212.32 | $0.000893 | 24,881,898 BQC | -0.35% | -17.81% | -4.01% | ||
24 | FRK | $17,838.60 | $0.309015 | 57,727 FRK | -0.35% | 7.83% | 66.67% | ||
25 | BTE | $14,182.16 | $0.014033 | 1,010,600 BTE | -0.32% | -48.43% | -13.60% | ||
26 | BTB | $12,479.68 | $2.06 | 6,058 BTB | 29.98% | 33.80% | 35.71% | ||
27 | CNC | $11,098.93 | $0.002111 | 5,257,874 CNC | -0.35% | 1.28% | -67.12% | ||
28 | ARG | $8,061.48 | $0.020622 | 390,924 ARG | -0.36% | 11.67% | 119.74% | ||
29 | PXC | $7,968.65 | $0.001943 | 4,100,450 PXC | -0.35% | 1.29% | -14.13% | ||
30 | GME | $5,882.51 | $0.000085 | 68,944,648 GME | -0.61% | -2.83% | 0.00% | ||
31 | BTG | $4,065.03 | $0.195219 | 20,823 BTG | -0.35% | 19.97% | -2.99% | ||
32 | CRC | $2,499.17 | $0.018541 | 134,792 CRC | -1.86% | -11.88% | 27.48% | ||
33 | JKC | $2,385.03 | $0.000312 | 7,647,500 JKC | -0.59% | 3.77% | -19.78% | ||
34 | ELC | $1,692.92 | $0.073765 | 22,950 ELC | -0.35% | 1.28% | 5.05% | ||
35 | NRB | $1,484.05 | $0.002473 | 599,980 NRB | -0.54% | 24.26% | 153.35% | ||
36 | HYC | $1,186.65 | $0.002307 | 514,300 HYC | -0.35% | 1.28% | 4.56% |
