Historical Snapshot - 29 September 2013

RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC
$1,616,584,461.39
$137.34
11,770,675 BTC
-0.35%
1.29%
6.69%
2
XRP
$100,598,758.00
$0.01287
7,817,889,792 XRP *
-0.35%
-7.54%
24.34%
3
LTC
$49,785,014.00
$2.30
21,667,342 LTC
-0.89%
1.18%
-8.85%
4
PPC
$5,418,264.45
$0.2651
20,441,174 PPC
-0.42%
0.86%
37.91%
5
NMC
$3,517,486.22
$0.5137
6,848,000 NMC
1.95%
0.37%
-9.20%
6
FTC
$2,028,652.20
$0.1154
17,584,550 FTC
0.85%
6.11%
-0.94%
7
NVC
$1,659,935.08
$4.02
412,643 NVC
-3.84%
3.87%
-12.17%
8
XPM
$828,380.55
$0.3606
2,297,115 XPM
-5.55%
-1.43%
16.07%
9
TRC
$673,687.59
$0.1758
3,832,230 TRC
0.32%
1.21%
4.10%
10
DVC
$266,161.77
$0.00004944
5,383,269,888 DVC
2.50%
5.96%
12.28%
11
CBX
$258,741.55
$0.3159
819,108 CBX
-0.83%
-4.64%
-5.04%
12
MNC
$199,409.90
$0.1483
1,344,414 MNC
-7.98%
-2.87%
183.23%
13
IXC
$175,359.30
$0.01119
15,666,578 IXC *
-50.70%
-44.97%
2.50%
14
DGC
$153,821.19
$0.01688
9,114,606 DGC
-1.29%
-13.12%
-15.49%
15
WDC
$127,463.16
$0.005494
23,202,120 WDC
0.66%
13.28%
98.92%
16
FRC
$114,799.99
$0.00412
27,862,724 FRC
-0.35%
1.28%
-7.93%
17
GLC
$111,838.46
$0.004124
27,116,824 GLC
-6.69%
-9.02%
7.97%
18
ZET
$78,650.83
$0.0005796
135,704,368 ZET
0.44%
-2.64%
3.05%
19
QRK
$61,261.75
$0.0002733
224,150,272 QRK
1.69%
1.31%
23.65%
20
YAC
$42,044.12
$0.005447
7,718,902 YAC
-0.35%
-6.59%
4.25%
Fastcoin
SecureCoin
BBQCoin
Franko
Bytecoin
BitBar
CHNCoin
Argentum
Phoenixcoin
GameCoin
Bitgem
CraftCoin
Junkcoin
Elacoin
Noirbits
Hypercoin