Historical Snapshot - 29 September 2013

Loading...Loading...Loading...

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$1,616,584,461	$50,021.85	11,770,675 BTC	-0.35%	1.29%	6.69%
2	XRP	XRP	$100,598,758	$1.40	7,817,889,792 XRP *	-0.35%	-7.54%	24.34%
3	Litecoin	LTC	$49,785,014	$326.80	21,667,342 LTC	-0.89%	1.18%	-8.85%
4	Peercoin	PPC	$5,418,264	$1.39	20,441,174 PPC	-0.42%	0.86%	37.91%
5	Namecoin	NMC	$3,517,486	$1.61	6,848,000 NMC	1.95%	0.37%	-9.20%
6	Feathercoin	FTC	$2,028,652	$0.05245	17,584,550 FTC	0.85%	6.11%	-0.94%
7	Novacoin	NVC	$1,659,935	$0	412,643 NVC	-3.84%	3.87%	-12.17%
8	Primecoin	XPM	$828,381	$0.1508	2,297,115 XPM	-5.55%	-1.43%	16.07%
9	Terracoin	TRC	$673,688	$0.02338	3,832,230 TRC	0.32%	1.21%	4.10%
10	Devcoin	DVC	$266,162	$0.00004944	5,383,269,888 DVC	2.50%	5.96%	12.28%
11	Bullion	CBX	$258,742	$0.3159	819,108 CBX	-0.83%	-4.64%	-5.04%
12	Mincoin	MNC	$199,410	$0	1,344,414 MNC	-7.98%	-2.87%	183.23%
13	Ixcoin	IXC	$175,359	$0.01119	15,666,578 IXC *	-50.70%	-44.97%	2.50%
14	Digitalcoin	DGC	$153,821	$0.03006	9,114,606 DGC	-1.29%	-13.12%	-15.49%
15	WorldCoin	WDC	$127,463	$0.09301	23,202,120 WDC	0.66%	13.28%	98.92%
16	Freicoin	FRC	$114,800	$0.02161	27,862,724 FRC	-0.35%	1.28%	-7.93%
17	GoldCoin	GLC	$111,838	$0.1843	27,116,824 GLC	-6.69%	-9.02%	7.97%
18	Zetacoin	ZET	$78,651	$0.002995	135,704,368 ZET	0.44%	-2.64%	3.05%
19	Quark	QRK	$61,262	$0.02249	224,150,272 QRK	1.69%	1.31%	23.65%
20	Yacoin	YAC	$42,044	$0.005447	7,718,902 YAC	-0.35%	-6.59%	4.25%
	Fastcoin
	SecureCoin
	BBQCoin
	Franko
	Bytecoin
	BitBar
	CHNCoin
	Argentum
	Phoenixcoin
	GameCoin
	Bitgem
	CraftCoin
	Junkcoin
	Elacoin
	Noirbits
	Hypercoin