Historical Snapshot - September 29, 2013
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $1,616,584,461 | $137.34 | 11,770,675 | -0.35% | 1.29% | 6.69% | |
| 2 |
XRP
XRP |
XRP | $100,598,758 | $0.012868 | 7,817,889,792 * | -0.35% | -7.54% | 24.34% | |
| 3 |
LTC
Litecoin |
LTC | $49,785,014 | $2.30 | 21,667,342 | -0.89% | 1.18% | -8.85% | |
| 4 |
PPC
Peercoin |
PPC | $5,418,264 | $0.265066 | 20,441,174 | -0.42% | 0.86% | 37.91% | |
| 5 |
NMC
Namecoin |
NMC | $3,517,486 | $0.513652 | 6,848,000 | 1.95% | 0.37% | -9.20% | |
| 6 |
FTC
Feathercoin |
FTC | $2,028,652 | $0.115366 | 17,584,550 | 0.85% | 6.11% | -0.94% | |
| 7 |
NVC
Novacoin |
NVC | $1,659,935 | $4.02 | 412,643 | -3.84% | 3.87% | -12.17% | |
| 8 |
XPM
Primecoin |
XPM | $828,381 | $0.360618 | 2,297,115 | -5.55% | -1.43% | 16.07% | |
| 9 |
TRC
Terracoin |
TRC | $673,688 | $0.175795 | 3,832,230 | 0.32% | 1.21% | 4.10% | |
| 10 |
DVC
Devcoin |
DVC | $266,162 | $0.000049 | 5,383,269,888 | 2.50% | 5.96% | 12.28% | |
| 11 |
CBX
Bullion |
CBX | $258,742 | $0.315882 | 819,108 | -0.83% | -4.64% | -5.04% | |
| 12 |
MNC
Mincoin |
MNC | $199,410 | $0.148325 | 1,344,414 | -7.98% | -2.87% | 183.22% | |
| 13 |
IXC
Ixcoin |
IXC | $175,359 | $0.011193 | 15,666,578 * | -50.70% | -44.97% | 2.50% | |
| 14 |
DGC
Digitalcoin |
DGC | $153,821 | $0.016876 | 9,114,606 | -1.29% | -13.12% | -15.49% | |
| 15 |
WDC
WorldCoin |
WDC | $127,463 | $0.005494 | 23,202,120 | 0.66% | 13.28% | 98.92% | |
| 16 |
FRC
Freicoin |
FRC | $114,800 | $0.004120 | 27,862,724 | -0.35% | 1.28% | -7.93% | |
| 17 |
GLC
GoldCoin |
GLC | $111,838 | $0.004124 | 27,116,824 | -6.69% | -9.02% | 7.97% | |
| 18 |
ZET
Zetacoin |
ZET | $78,651 | $0.000580 | 135,704,368 | 0.44% | -2.64% | 3.05% | |
| 19 |
QRK
Quark |
QRK | $61,262 | $0.000273 | 224,150,272 | 1.69% | 1.31% | 23.65% | |
| 20 |
YAC
Yacoin |
YAC | $42,044 | $0.005447 | 7,718,902 | -0.35% | -6.59% | 4.25% | |
| 21 |
FST
Fastcoin |
FST | $36,913 | $0.001301 | 28,381,492 | -1.11% | -1.76% | 11.46% | |
| 22 |
SRC
SecureCoin |
SRC | $22,662 | $0.091331 | 248,130 | 16.94% | 46.73% | ? | |
| 23 |
BQC
BBQCoin |
BQC | $22,212 | $0.000893 | 24,881,898 | -0.35% | -17.81% | -4.01% | |
| 24 |
FRK
Franko |
FRK | $17,839 | $0.309015 | 57,727 | -0.35% | 7.83% | 66.67% | |
| 25 |
BTE
Bytecoin |
BTE | $14,182 | $0.014033 | 1,010,600 | -0.32% | -48.43% | -13.60% | |
| 26 |
BTB
BitBar |
BTB | $12,480 | $2.06 | 6,058 | 29.98% | 33.80% | 35.71% | |
| 27 |
CNC
CHNCoin |
CNC | $11,099 | $0.002111 | 5,257,874 | -0.35% | 1.28% | -67.12% | |
| 28 |
ARG
Argentum |
ARG | $8,061 | $0.020622 | 390,924 | -0.36% | 11.67% | 119.74% | |
| 29 |
PXC
Phoenixcoin |
PXC | $7,969 | $0.001943 | 4,100,450 | -0.35% | 1.29% | -14.13% | |
| 30 |
GME
GameCoin |
GME | $5,883 | $0.000085 | 68,944,648 | -0.61% | -2.83% | ? | |
| 31 |
BTG
Bitgem |
BTG | $4,065 | $0.195219 | 20,823 | -0.35% | 19.97% | -2.99% | |
| 32 |
CRC
CraftCoin |
CRC | $2,499 | $0.018541 | 134,792 | -1.86% | -11.88% | 27.48% | |
| 33 |
JKC
Junkcoin |
JKC | $2,385 | $0.000312 | 7,647,500 | -0.59% | 3.77% | -19.78% | |
| 34 |
ELC
Elacoin |
ELC | $1,693 | $0.073765 | 22,950 | -0.35% | 1.28% | 5.05% | |
| 35 |
NRB
Noirbits |
NRB | $1,484 | $0.002473 | 599,980 | -0.54% | 24.26% | 153.34% | |
| 36 |
HYC
Hypercoin |
HYC | $1,187 | $0.002307 | 514,300 | -0.35% | 1.28% | 4.56% |
* Not Mineable
Total Market Cap: $1,782,856,804
