Market Cap:

Historical Snapshot - September 29, 2013

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $1,616,584,461 $137.34 11,770,675 -0.35% 1.29% 6.69%
2 XRP XRP
XRP
XRP $100,598,758 $0.012868 7,817,889,792 * -0.35% -7.54% 24.34%
3 Litecoin LTC
Litecoin
LTC $49,785,014 $2.30 21,667,342 -0.89% 1.18% -8.85%
4 Peercoin PPC
Peercoin
PPC $5,418,264 $0.265066 20,441,174 -0.42% 0.86% 37.91%
5 Namecoin NMC
Namecoin
NMC $3,517,486 $0.513652 6,848,000 1.95% 0.37% -9.20%
6 Feathercoin FTC
Feathercoin
FTC $2,028,652 $0.115366 17,584,550 0.85% 6.11% -0.94%
7 Novacoin NVC
Novacoin
NVC $1,659,935 $4.02 412,643 -3.84% 3.87% -12.17%
8 Primecoin XPM
Primecoin
XPM $828,381 $0.360618 2,297,115 -5.55% -1.43% 16.07%
9 Terracoin TRC
Terracoin
TRC $673,688 $0.175795 3,832,230 0.32% 1.21% 4.10%
10 Devcoin DVC
Devcoin
DVC $266,162 $0.000049 5,383,269,888 2.50% 5.96% 12.28%
11 Bullion CBX
Bullion
CBX $258,742 $0.315882 819,108 -0.83% -4.64% -5.04%
12 Mincoin MNC
Mincoin
MNC $199,410 $0.148325 1,344,414 -7.98% -2.87% 183.22%
13 Ixcoin IXC
Ixcoin
IXC $175,359 $0.011193 15,666,578 * -50.70% -44.97% 2.50%
14 Digitalcoin DGC
Digitalcoin
DGC $153,821 $0.016876 9,114,606 -1.29% -13.12% -15.49%
15 WorldCoin WDC
WorldCoin
WDC $127,463 $0.005494 23,202,120 0.66% 13.28% 98.92%
16 Freicoin FRC
Freicoin
FRC $114,800 $0.004120 27,862,724 -0.35% 1.28% -7.93%
17 GoldCoin GLD
GoldCoin
GLD $111,838 $0.004124 27,116,824 -6.69% -9.02% 7.97%
18 Zetacoin ZET
Zetacoin
ZET $78,651 $0.000580 135,704,368 0.44% -2.64% 3.05%
19 Quark QRK
Quark
QRK $61,262 $0.000273 224,150,272 1.69% 1.31% 23.65%
20 Yacoin YAC
Yacoin
YAC $42,044 $0.005447 7,718,902 -0.35% -6.59% 4.25%
21 Fastcoin FST
Fastcoin
FST $36,913 $0.001301 28,381,492 -1.11% -1.76% 11.46%
22 SecureCoin SRC
SecureCoin
SRC $22,662 $0.091331 248,130 16.94% 46.73% ?
23 BBQCoin BQC
BBQCoin
BQC $22,212 $0.000893 24,881,898 -0.35% -17.81% -4.01%
24 Franko FRK
Franko
FRK $17,839 $0.309015 57,727 -0.35% 7.83% 66.67%
25 Bytecoin BTE
Bytecoin
BTE $14,182 $0.014033 1,010,600 -0.32% -48.43% -13.60%
26 BitBar BTB
BitBar
BTB $12,480 $2.06 6,058 29.98% 33.80% 35.71%
27 CHNCoin CNC
CHNCoin
CNC $11,099 $0.002111 5,257,874 -0.35% 1.28% -67.12%
28 Argentum ARG
Argentum
ARG $8,061 $0.020622 390,924 -0.36% 11.67% 119.74%
29 Phoenixcoin PXC
Phoenixcoin
PXC $7,969 $0.001943 4,100,450 -0.35% 1.29% -14.13%
30 GameCoin GME
GameCoin
GME $5,883 $0.000085 68,944,648 -0.61% -2.83% ?
31 Bitgem BTG
Bitgem
BTG $4,065 $0.195219 20,823 -0.35% 19.97% -2.99%
32 CraftCoin CRC
CraftCoin
CRC $2,499 $0.018541 134,792 -1.86% -11.88% 27.48%
33 Junkcoin JKC
Junkcoin
JKC $2,385 $0.000312 7,647,500 -0.59% 3.77% -19.78%
34 Elacoin ELC
Elacoin
ELC $1,693 $0.073765 22,950 -0.35% 1.28% 5.05%
35 Noirbits NRB
Noirbits
NRB $1,484 $0.002473 599,980 -0.54% 24.26% 153.34%
36 Hypercoin HYC
Hypercoin
HYC $1,187 $0.002307 514,300 -0.35% 1.28% 4.56%
* Not Mineable
Total Market Cap: $1,782,856,804