Historical Snapshot - September 29, 2013
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $1,625,405,516 | $138.13 | 11,767,518 | 0.25% | 3.38% | 7.97% | |
| 2 |
XRP
Ripple |
XRP | $110,055,604 | $0.014077 | 7,817,889,792 * | 0.10% | -1.11% | 41.76% | |
| 3 |
LTC
Litecoin |
LTC | $50,513,251 | $2.33 | 21,648,465 | 0.38% | -0.49% | -7.65% | |
| 4 |
PPC
Peercoin |
PPC | $5,211,092 | $0.255102 | 20,427,476 | -0.35% | 5.17% | 33.98% | |
| 5 |
NMC
Namecoin |
NMC | $3,493,141 | $0.510699 | 6,839,915 | -0.01% | -1.98% | -10.23% | |
| 6 |
FTC
Feathercoin |
FTC | $1,964,337 | $0.112262 | 17,497,782 | 0.52% | -1.00% | -3.76% | |
| 7 |
NVC
Novacoin |
NVC | $1,604,767 | $3.90 | 411,644 | 0.23% | 1.05% | -1.19% | |
| 8 |
XPM
Primecoin |
XPM | $834,009 | $0.365102 | 2,284,320 | 0.02% | 4.13% | 15.27% | |
| 9 |
TRC
Terracoin |
TRC | $676,620 | $0.176658 | 3,830,119 | 0.19% | 3.25% | 5.08% | |
| 10 |
IXC
Ixcoin |
IXC | $323,844 | $0.020720 | 15,629,635 * | 0.25% | 80.58% | 86.42% | |
| 11 |
CBX
Bullion |
CBX | $269,940 | $0.330475 | 816,824 | -0.06% | 7.68% | -4.39% | |
| 12 |
DVC
Devcoin |
DVC | $250,166 | $0.000047 | 5,369,388,100 | 0.01% | -3.10% | 1.17% | |
| 13 |
MNC
Mincoin |
MNC | $192,599 | $0.143349 | 1,343,571 | 0.42% | 6.94% | 169.95% | |
| 14 |
DGC
Digitalcoin |
DGC | $176,629 | $0.019405 | 9,102,116 | 0.15% | 4.05% | 0.88% | |
| 15 |
WDC
WorldCoin |
WDC | $125,565 | $0.005442 | 23,074,640 | 0.60% | 14.45% | 90.72% | |
| 16 |
GLD
GoldCoin |
GLD | $115,788 | $0.004272 | 27,101,621 | -0.60% | 2.09% | 6.67% | |
| 17 |
FRC
Freicoin |
FRC | $115,501 | $0.004148 | 27,845,081 | 0.25% | 15.75% | -6.70% | |
| 18 |
ZET
Zetacoin |
ZET | $81,639 | $0.000605 | 134,968,373 | 0.23% | 1.76% | 3.47% | |
| 19 |
QRK
Quark |
QRK | $62,280 | $0.000279 | 223,555,438 | 0.17% | 2.48% | 30.22% | |
| 20 |
YAC
Yacoin |
YAC | $44,830 | $0.005835 | 7,682,712 | -0.43% | 6.52% | -3.29% | |
| 21 |
FST
Fastcoin |
FST | $37,677 | $0.001336 | 28,210,009 | 0.06% | -0.37% | 15.88% | |
| 22 |
BTE
Bytecoin |
BTE | $31,268 | $0.032236 | 969,972 | 0.16% | 41.32% | 98.64% | |
| 23 |
BQC
BBQCoin |
BQC | $27,365 | $0.001101 | 24,858,174 | -0.19% | 17.58% | 25.22% | |
| 24 |
FRK
Franko |
FRK | $17,734 | $0.307532 | 57,666 | 1.35% | -5.87% | 72.10% | |
| 25 |
SRC
SecureCoin |
SRC | $17,486 | $0.072160 | 242,324 | 2.21% | ? | ? | |
| 26 |
CNC
CHNCoin |
CNC | $11,162 | $0.002123 | 5,257,874 | 0.25% | -48.92% | -61.89% | |
| 27 |
BTB
BitBar |
BTB | $10,781 | $1.79 | 6,024 | 2.49% | 21.77% | 18.59% | |
| 28 |
PXC
Phoenixcoin |
PXC | $7,990 | $0.001958 | 4,079,887 | 0.48% | 2.91% | -13.06% | |
| 29 |
ARG
Argentum |
ARG | $7,789 | $0.019925 | 390,924 | 7.55% | 55.26% | 102.14% | |
| 30 |
GME
GameCoin |
GME | $6,444 | $0.000094 | 68,541,190 | 0.73% | ? | ? | |
| 31 |
BTG
Bitgem |
BTG | $3,448 | $0.165771 | 20,801 | 0.25% | -1.35% | -14.46% | |
| 32 |
CRC
CraftCoin |
CRC | $2,665 | $0.019998 | 133,270 | -0.93% | -8.37% | -8.36% | |
| 33 |
JKC
Junkcoin |
JKC | $2,323 | $0.000304 | 7,646,868 | 0.27% | -16.95% | -31.74% | |
| 34 |
ELC
Elacoin |
ELC | $1,702 | $0.074188 | 22,948 | 0.25% | -9.77% | 5.80% | |
| 35 |
NRB
Noirbits |
NRB | $1,318 | $0.002197 | 599,980 | 1.27% | 4.74% | 115.16% | |
| 36 |
HYC
Hypercoin |
HYC | $1,193 | $0.002321 | 514,300 | 0.25% | 3.38% | -16.82% |
* Not Mineable
Total Market Cap: $1,801,705,464
