Historical Snapshot - 29 September 2013

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC

$1,616,584,461

11,770,675 BTC
-0.35%
1.29%
6.69%
2
XRP

$100,598,758

7,817,889,792 XRP *
-0.35%
-7.54%
24.34%
3
LTC

$49,785,014

21,667,342 LTC
-0.89%
1.18%
-8.85%
4
PPC

$5,418,264

20,441,174 PPC
-0.42%
0.86%
37.91%
5
NMC

$3,517,486

6,848,000 NMC
1.95%
0.37%
-9.20%
6
FTC

$2,028,652

17,584,550 FTC
0.85%
6.11%
-0.94%
7
NVC

$1,659,935

412,643 NVC
-3.84%
3.87%
-12.17%
8
XPM

$828,381

2,297,115 XPM
-5.55%
-1.43%
16.07%
9
TRC

$673,688

3,832,230 TRC
0.32%
1.21%
4.10%
10
DVC

$266,162

5,383,269,888 DVC
2.50%
5.96%
12.28%
11
CBX

$258,742

819,108 CBX
-0.83%
-4.64%
-5.04%
12
MNC

$199,410

1,344,414 MNC
-7.98%
-2.87%
183.23%
13
IXC

$175,359

15,666,578 IXC *
-50.70%
-44.97%
2.50%
14
DGC

$153,821

9,114,606 DGC
-1.29%
-13.12%
-15.49%
15
WDC

$127,463

23,202,120 WDC
0.66%
13.28%
98.92%
16
FRC

$114,800

27,862,724 FRC
-0.35%
1.28%
-7.93%
17
GLC

$111,838

27,116,824 GLC
-6.69%
-9.02%
7.97%
18
ZET

$78,651

135,704,368 ZET
0.44%
-2.64%
3.05%
19
QRK

$61,262

224,150,272 QRK
1.69%
1.31%
23.65%
20
YAC

$42,044

7,718,902 YAC
-0.35%
-6.59%
4.25%
21
FST

$36,913

28,381,492 FST
-1.11%
-1.76%
11.46%
22
SRC

$22,662

248,130 SRC
16.94%
46.73%
0.00%
23
BQC

$22,212

24,881,898 BQC
-0.35%
-17.81%
-4.01%
24
FRK

$17,839

57,727 FRK
-0.35%
7.83%
66.67%
25
BTE

$14,182

1,010,600 BTE
-0.32%
-48.43%
-13.60%
26
BTB

$12,480

6,058 BTB
29.98%
33.80%
35.71%
27
CNC

$11,099

5,257,874 CNC
-0.35%
1.28%
-67.12%
28
ARG

$8,061

390,924 ARG
-0.36%
11.67%
119.74%
29
PXC

$7,969

4,100,450 PXC
-0.35%
1.29%
-14.13%
30
GME

$5,883

68,944,648 GME
-0.61%
-2.83%
0.00%
31
BTG

$4,065

20,823 BTG
-0.35%
19.97%
-2.99%
32
CRC

$2,499

134,792 CRC
-1.86%
-11.88%
27.48%
33
JKC

$2,385

7,647,500 JKC
-0.59%
3.77%
-19.78%
34
ELC

$1,693

22,950 ELC
-0.35%
1.28%
5.05%
35
NRB

$1,484

599,980 NRB
-0.54%
24.26%
153.35%
36
HYC

$1,187

514,300 HYC
-0.35%
1.28%
4.56%