Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Wyvern Wyvern (WYV)
0.461903 USD
0.00002994 BTC

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
866,511 USD
56 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
1,875,959 WYV

Kasaysayang datos para sa Wyvern

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
08 Ene 2018 0.487572 0.489399 0.461903 0.461903 8,063 860,216
07 Ene 2018 0.412861 0.505428 0.337872 0.488255 8,523 908,703
06 Ene 2018 0.314374 0.414049 0.303800 0.413164 2,259 767,932
05 Ene 2018 0.318197 0.350862 0.269630 0.314123 626 583,255
04 Ene 2018 0.251130 0.318726 0.249334 0.318134 2,078 589,980
03 Ene 2018 0.267043 0.316328 0.244807 0.249762 2,313 462,567
02 Ene 2018 0.215347 0.318755 0.195531 0.267995 5,284 495,617
01 Ene 2018 0.167776 0.215742 0.164897 0.215364 520 397,708
31 Dis 2017 0.153209 0.170905 0.151687 0.167129 57 308,195
30 Dis 2017 0.236281 0.236360 0.151641 0.154882 120 285,217
29 Dis 2017 0.154369 0.261669 0.152215 0.236877 2,748 435,512
28 Dis 2017 0.161831 0.215605 0.144981 0.152787 1,465 280,479
27 Dis 2017 0.162012 0.238847 0.151631 0.162171 401 297,277
26 Dis 2017 0.142222 0.238014 0.141917 0.161895 633 296,310
25 Dis 2017 0.143968 0.188518 0.135583 0.142367 128 260,131
24 Dis 2017 0.148547 0.171252 0.129660 0.142489 250 259,859
23 Dis 2017 0.139413 0.191421 0.137590 0.146925 148 267,436
22 Dis 2017 0.142046 0.217513 0.121709 0.138109 2,434 250,979
21 Dis 2017 0.182964 0.192991 0.140528 0.141555 515 256,784
20 Dis 2017 0.193806 0.225398 0.174985 0.182486 258 330,467
19 Dis 2017 0.218696 0.276318 0.187566 0.193997 2,246 350,710
18 Dis 2017 0.273395 0.279967 0.190454 0.218511 1,322 394,359
17 Dis 2017 0.199831 0.281344 0.194722 0.272569 190 491,097
16 Dis 2017 0.179116 0.314049 0.177028 0.199805 966 359,411
15 Dis 2017 0.195734 0.271120 0.169159 0.178864 6,480 321,200
14 Dis 2017 0.163755 0.195774 0.162067 0.195440 115 350,378
13 Dis 2017 0.222860 0.227394 0.159520 0.164282 2,016 294,046
12 Dis 2017 0.118867 0.255993 0.116080 0.222674 1,990 397,894
11 Dis 2017 0.137223 0.150933 0.115363 0.118486 148 211,362
10 Dis 2017 0.142856 0.160116 0.120955 0.138221 450 246,144
09 Dis 2017 0.148001 0.150194 0.122033 0.142280 283 252,940
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Wyvern

Wyvern (WYV) is a cryptocurrency. Wyvern has a current supply of 1,875,959 WYV. The last known price of Wyvern is 0.461903 USD . More information can be found at https://www.projectwyvern.com/.
Estadistika ng Wyvern
Presyo ng Wyvern 0.461903 USD
ROI ng Wyvern Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 866,511 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 1,875,959 WYV
Kabuuang Supply 1,875,959 WYV
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)