Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
WebDollar WebDollar (WEBD)
0.000083 USD (6.78%)
0.00000001 BTC (7.91%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
556,688 USD
69 BTC
Dami (24 na oras)
533 USD
0.07 BTC
Umiikot na Supply
6,695,020,871 WEBD
Kabuuang Supply
10,642,969,128 WEBD
Sagad na Supply
42,000,000,000 WEBD

Kasaysayang datos para sa WebDollar

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Okt 2019 0.000084 0.000098 0.000075 0.000096 209 643,281
15 Okt 2019 0.000157 0.000183 0.000083 0.000084 243 561,401
14 Okt 2019 0.000080 0.000159 0.000072 0.000157 679 1,043,581
13 Okt 2019 0.000093 0.000095 0.000064 0.000080 65 534,653
12 Okt 2019 0.000083 0.000103 0.000066 0.000093 1,592 615,760
11 Okt 2019 0.000083 0.000099 0.000083 0.000083 51 551,318
10 Okt 2019 0.000084 0.000133 0.000083 0.000083 110 547,792
09 Okt 2019 0.000070 0.000084 0.000070 0.000084 505 553,542
08 Okt 2019 0.000081 0.000083 0.000060 0.000070 341 464,257
07 Okt 2019 0.000073 0.000125 0.000072 0.000081 229 534,820
06 Okt 2019 0.000056 0.000074 0.000056 0.000073 0 477,472
05 Okt 2019 0.000052 0.000077 0.000052 0.000056 286 370,097
04 Okt 2019 0.000083 0.000110 0.000051 0.000052 309 339,289
03 Okt 2019 0.000089 0.000089 0.000077 0.000083 85 542,960
02 Okt 2019 0.000091 0.000092 0.000070 0.000089 1 577,523
01 Okt 2019 0.000081 0.000095 0.000080 0.000091 551 590,587
30 Set 2019 0.000081 0.000081 0.000067 0.000081 31 527,212
29 Set 2019 0.000081 0.000111 0.000074 0.000081 161 526,147
28 Set 2019 0.000084 0.000091 0.000076 0.000081 517 523,031
27 Set 2019 0.000101 0.000101 0.000078 0.000084 7 542,048
26 Set 2019 0.000087 0.000115 0.000079 0.000101 165 653,313
25 Set 2019 0.000098 0.000104 0.000085 0.000087 2,713 560,648
24 Set 2019 0.000107 0.000108 0.000084 0.000098 6,154 629,704
23 Set 2019 0.000114 0.000120 0.000085 0.000107 7,751 685,184
22 Set 2019 0.000100 0.000131 0.000087 0.000114 8,268 727,388
21 Set 2019 0.000098 0.000129 0.000086 0.000100 9,087 641,585
20 Set 2019 0.000104 0.000108 0.000090 0.000098 9,170 627,089
19 Set 2019 0.000117 0.000341 0.000088 0.000106 10,257 677,937
18 Set 2019 0.000123 0.000312 0.000080 0.000117 9,785 741,971
17 Set 2019 0.000098 0.000323 0.000092 0.000118 7,456 748,405
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa WebDollar

WebDollar (WEBD) is a cryptocurrency. Users are able to generate WEBD through the process of mining. WebDollar has a current supply of 10,642,969,128 WEBD with 6,695,020,871 WEBD in circulation. The last known price of WebDollar is 0.000083 USD and is up 6.78% over the last 24 hours. It is currently trading on 4 active market(s) with 533 USD traded over the last 24 hours. More information can be found at https://webdollar.io.
Estadistika ng WebDollar
Presyo ng WebDollar 0.000083 USD
ROI ng WebDollar -74.51%
Ranggo sa Merkado #1032
Market Cap 556,688 USD
Dami sa loob ng 24 Oras 533 USD
Umiikot na Supply 6,695,020,871 WEBD
Kabuuang Supply 10,642,969,128 WEBD
Sagad na Supply 42,000,000,000 WEBD
Pinakamataas 0.000432 USD
(20 Abr 2019)
Pinakamababa 0.000051 USD
(04 Okt 2019)
52 Linggong Mataas / Mababa 0.000432 USD /
0.000051 USD
90 Araw na Mataas / Mababa 0.000341 USD /
0.000051 USD
30 Araw na Mataas / Mababa 0.000341 USD /
0.000051 USD
7 Araw na Mataas / Mababa 0.000183 USD /
0.000064 USD
24 Oras na Mataas / Mababa 0.000098 USD /
0.000075 USD
Mataas / Mababa Kahapon 0.000098 USD /
0.000075 USD
Pagbubukas / Pagsasara Kahapon 0.000084 USD /
0.000096 USD
Pagbabago Kahapon $0.000012 USD (+14.38%)
Dami Kahapon $209 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)