Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Vsync Vsync (VSX)
0.001186 USD (-0.07%)
0.00000015 BTC (0.20%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
190,468 USD
24 BTC
Dami (24 na oras)
22 USD
0.00 BTC
Umiikot na Supply
160,559,294 VSX
Kabuuang Supply
168,332,594 VSX

Kasaysayang datos para sa Vsync

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.001187 0.001191 0.001137 0.001181 22 189,636
22 May 2019 0.001187 0.001187 0.001187 0.001187 - 190,603
21 May 2019 0.001196 0.001204 0.001174 0.001187 - 190,603
20 May 2019 0.001040 0.001213 0.000841 0.001197 84 192,121
19 May 2019 0.000936 0.001053 0.000935 0.001040 - 166,974
18 May 2019 0.000918 0.001033 0.000723 0.000936 97 150,260
17 May 2019 0.001024 0.001030 0.000916 0.000918 - 147,403
16 May 2019 0.000981 0.001053 0.000951 0.001024 3 164,491
15 May 2019 0.001037 0.001313 0.000953 0.000983 88 157,751
14 May 2019 0.001094 0.001161 0.000996 0.001038 22 166,598
13 May 2019 0.000956 0.001762 0.000943 0.001093 52 175,552
12 May 2019 0.001152 0.001156 0.000749 0.000956 2 153,432
11 May 2019 0.000637 0.001175 0.000637 0.001151 27 184,869
10 May 2019 0.000925 0.000953 0.000629 0.000637 172 102,282
09 May 2019 0.001346 0.001346 0.000904 0.000925 2 148,596
08 May 2019 0.001341 0.001352 0.001330 0.001346 - 216,124
07 May 2019 0.001033 0.001381 0.000697 0.001343 54 215,647
06 May 2019 0.000867 0.001043 0.000867 0.001034 3 165,953
05 May 2019 0.000867 0.000867 0.000867 0.000867 - 139,262
04 May 2019 0.000867 0.000867 0.000867 0.000867 - 139,262
03 May 2019 0.000794 0.000870 0.000791 0.000867 - 139,262
02 May 2019 0.000806 0.000810 0.000771 0.000794 67 127,453
01 May 2019 0.000802 0.000810 0.000802 0.000806 - 129,373
30 Abr 2019 0.000892 0.000892 0.000784 0.000802 122 128,820
29 Abr 2019 0.000871 0.000900 0.000869 0.000892 - 143,163
28 Abr 2019 0.000894 0.000894 0.000844 0.000871 19 139,808
27 Abr 2019 0.000895 0.000898 0.000888 0.000894 - 143,464
26 Abr 2019 0.000872 0.000897 0.000872 0.000894 0 143,549
25 Abr 2019 0.000872 0.000872 0.000872 0.000872 - 139,990
24 Abr 2019 0.000887 0.000899 0.000862 0.000872 - 139,990
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Vsync

Vsync (VSX) is a cryptocurrency. Users are able to generate VSX through the process of mining. Vsync has a current supply of 168,332,594 VSX with 160,559,294 VSX in circulation. The last known price of Vsync is 0.001186 USD and is down 0.07% over the last 24 hours. It is currently trading on 2 active market(s) with 22 USD traded over the last 24 hours. More information can be found at https://vsync.pw/.
Estadistika ng Vsync
Presyo ng Vsync 0.001186 USD
ROI ng Vsync -86.05%
Ranggo sa Merkado #1465
Market Cap 190,468 USD
Dami sa loob ng 24 Oras 22 USD
Umiikot na Supply 160,559,294 VSX
Kabuuang Supply 168,332,594 VSX
Sagad na Supply Walang Datos
Pinakamataas 0.278122 USD
(10 Ene 2018)
Pinakamababa 0.000433 USD
(15 Mar 2019)
52 Linggong Mataas / Mababa 0.043908 USD /
0.000433 USD
90 Araw na Mataas / Mababa 0.002065 USD /
0.000433 USD
30 Araw na Mataas / Mababa 0.001762 USD /
0.000629 USD
7 Araw na Mataas / Mababa 0.001213 USD /
0.000723 USD
24 Oras na Mataas / Mababa 0.001191 USD /
0.001137 USD
Mataas / Mababa Kahapon 0.001191 USD /
0.001137 USD
Pagbubukas / Pagsasara Kahapon 0.001187 USD /
0.001181 USD
Pagbabago Kahapon $-0.000006 USD (-0.51%)
Dami Kahapon $22 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)