Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Vsync Vsync (VSX)
0.001000 USD (-14.47%)
0.00000025 BTC (-13.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
160,570 USD
40 BTC
Dami (24 na oras)
473 USD
0.12 BTC
Umiikot na Supply
160,559,294 VSX
Kabuuang Supply
168,332,594 VSX

Kasaysayang datos para sa Vsync

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.001183 0.001185 0.000608 0.000999 472 160,385
20 Mar 2019 0.000896 0.001217 0.000885 0.001181 216 189,593
19 Mar 2019 0.000927 0.001134 0.000845 0.000896 813 143,788
18 Mar 2019 0.001528 0.001749 0.000921 0.000926 829 148,662
17 Mar 2019 0.001092 0.001935 0.000803 0.001527 2,392 245,196
16 Mar 2019 0.000792 0.001296 0.000768 0.001092 230 175,360
15 Mar 2019 0.000979 0.000992 0.000433 0.000792 520 127,178
14 Mar 2019 0.001016 0.001021 0.000974 0.000980 63 157,378
13 Mar 2019 0.001017 0.001020 0.001011 0.001016 - 163,204
12 Mar 2019 0.001132 0.001134 0.000926 0.001015 414 162,966
11 Mar 2019 0.000987 0.002065 0.000985 0.001131 334 181,528
10 Mar 2019 0.001032 0.001032 0.000980 0.000986 42 158,386
09 Mar 2019 0.001024 0.001037 0.001023 0.001030 0 165,405
08 Mar 2019 0.001021 0.001027 0.001015 0.001024 - 164,393
07 Mar 2019 0.001390 0.001506 0.001019 0.001020 66 163,750
06 Mar 2019 0.001545 0.001550 0.001385 0.001388 9 222,872
05 Mar 2019 0.001129 0.001547 0.001086 0.001547 73 248,420
04 Mar 2019 0.001232 0.001240 0.001122 0.001128 4 181,081
03 Mar 2019 0.001234 0.001717 0.001080 0.001233 11 198,008
02 Mar 2019 0.001198 0.001301 0.001198 0.001235 10 198,366
01 Mar 2019 0.001678 0.001696 0.001199 0.001199 3 192,501
28 Peb 2019 0.001885 0.001914 0.001675 0.001680 0 269,690
27 Peb 2019 0.001664 0.001892 0.001548 0.001883 80 302,284
26 Peb 2019 0.000930 0.001838 0.000919 0.001663 406 266,970
25 Peb 2019 0.000882 0.000934 0.000882 0.000932 7 149,716
24 Peb 2019 0.001036 0.001041 0.000878 0.000880 2 141,364
23 Peb 2019 0.000920 0.001041 0.000914 0.001035 0 166,183
22 Peb 2019 0.000910 0.000922 0.000908 0.000921 8 147,918
21 Peb 2019 0.001788 0.003075 0.000908 0.000911 34 146,327
20 Peb 2019 0.000711 0.001788 0.000707 0.001788 442 287,126
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Vsync

Vsync (VSX) is a cryptocurrency. Users are able to generate VSX through the process of mining. Vsync has a current supply of 168,332,594 VSX with 160,559,294 VSX in circulation. The last known price of Vsync is 0.001000 USD and is down 14.47% over the last 24 hours. It is currently trading on 4 active market(s) with 473 USD traded over the last 24 hours. More information can be found at https://vsync.pw/.
Vsync Statistics
Vsync Price 0.001000 USD
Vsync ROI -88.24%
Market Rank #1405
Market Cap 160,570 USD
24 Hour Volume 473 USD
Umiikot na Supply 160,559,294 VSX
Kabuuang Supply 168,332,594 VSX
Sagad na Supply Walang Datos
All Time High 0.278122 USD
(10 Ene 2018)
All Time Low 0.000433 USD
(15 Mar 2019)
52 Week High / Low 0.043908 USD /
0.000433 USD
90 Day High / Low 0.003075 USD /
0.000433 USD
30 Day High / Low 0.003075 USD /
0.000433 USD
7 Day High / Low 0.001935 USD /
0.000433 USD
24 Hour High / Low 0.001184 USD /
0.000608 USD
Yesterday's High / Low 0.001185 USD /
0.000608 USD
Yesterday's Open / Close 0.001183 USD /
0.000999 USD
Yesterday's Change $-0.000184 USD (-15.53%)
Yesterday's Volume $472 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)