Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
V-ID V-ID (VIDT)
0.083680 USD (-8.48%)
0.00001008 BTC (-8.38%)
0.00045651 ETH (-8.42%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,598,281 USD
313 BTC
14,175 ETH
Dami (24 na oras)
983,854 USD
118.54 BTC
5,367 ETH
Umiikot na Supply
31,050,066 VIDT
Kabuuang Supply
62,391,039 VIDT

Kasaysayang datos para sa V-ID

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Okt 2019 0.092311 0.093233 0.087496 0.088769 1,359,515 2,756,293
13 Okt 2019 0.089316 0.097565 0.089275 0.092311 1,946,365 2,847,826
12 Okt 2019 0.096548 0.096598 0.088457 0.089294 2,038,282 2,754,755
11 Okt 2019 0.097341 0.099678 0.094789 0.096099 1,153,167 2,964,677
10 Okt 2019 0.101083 0.101228 0.094579 0.097418 1,125,575 3,000,491
09 Okt 2019 0.109851 0.110900 0.090683 0.101036 1,425,953 3,111,926
08 Okt 2019 0.106983 0.112994 0.098311 0.109851 188,508 3,383,451
07 Okt 2019 0.103194 0.112315 0.099652 0.107031 8,096,589 3,275,183
06 Okt 2019 0.104792 0.109866 0.092742 0.103552 11,323,734 3,168,727
05 Okt 2019 0.113327 0.113466 0.093348 0.104842 1,777,203 3,208,183
04 Okt 2019 0.124631 0.124690 0.103318 0.113327 1,089,894 3,467,851
03 Okt 2019 0.131675 0.132719 0.122580 0.124657 862,914 3,814,552
02 Okt 2019 0.137645 0.143973 0.124638 0.131772 750,156 4,032,270
01 Okt 2019 0.146264 0.149250 0.132661 0.137645 343,516 4,180,332
30 Set 2019 0.129738 0.146426 0.119283 0.145846 324,137 4,536,053
29 Set 2019 0.115822 0.130742 0.110311 0.129738 210,233 4,035,077
28 Set 2019 0.124402 0.125075 0.114993 0.115733 201,680 3,599,491
27 Set 2019 0.113429 0.124737 0.106440 0.124011 197,355 3,856,966
26 Set 2019 0.105744 0.124743 0.102395 0.113230 193,085 3,391,433
25 Set 2019 0.117233 0.122510 0.103967 0.105563 187,048 3,161,784
24 Set 2019 0.143647 0.145551 0.117615 0.117970 212,425 3,531,033
23 Set 2019 0.153683 0.154887 0.138991 0.143659 245,939 4,299,960
22 Set 2019 0.157770 0.158196 0.142024 0.153407 252,017 4,591,719
21 Set 2019 0.156084 0.161515 0.148734 0.157746 301,628 4,721,613
20 Set 2019 0.141046 0.156399 0.138489 0.155437 285,058 4,652,481
19 Set 2019 0.141428 0.141889 0.134644 0.140887 267,678 4,217,004
18 Set 2019 0.125221 0.145148 0.124099 0.140315 269,382 4,199,881
17 Set 2019 0.124438 0.126714 0.113259 0.124184 240,735 3,692,202
16 Set 2019 0.115033 0.129714 0.113869 0.123220 224,258 3,663,539
15 Set 2019 0.116325 0.120898 0.114109 0.115823 198,563 3,443,607
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa V-ID

V-ID (VIDT) is a cryptocurrency token and operates on the Ethereum platform. V-ID has a current supply of 62,391,039 VIDT with 31,050,066 VIDT in circulation. The last known price of V-ID is 0.083680 USD and is down 8.48% over the last 24 hours. It is currently trading on 9 active market(s) with 983,854 USD traded over the last 24 hours. More information can be found at https://about.v-id.org.
Estadistika ng V-ID
Presyo ng V-ID 0.083680 USD
ROI ng V-ID -14.84%
Ranggo sa Merkado #621
Market Cap 2,598,281 USD
Dami sa loob ng 24 Oras 983,854 USD
Umiikot na Supply 31,050,066 VIDT
Kabuuang Supply 62,391,039 VIDT
Sagad na Supply Walang Datos
Pinakamataas 0.552641 USD
(01 Hul 2019)
Pinakamababa 0.044748 USD
(14 May 2019)
52 Linggong Mataas / Mababa 0.552641 USD /
0.044748 USD
90 Araw na Mataas / Mababa 0.298107 USD /
0.075926 USD
30 Araw na Mataas / Mababa 0.161515 USD /
0.082897 USD
7 Araw na Mataas / Mababa 0.110900 USD /
0.082897 USD
24 Oras na Mataas / Mababa 0.093207 USD /
0.082897 USD
Mataas / Mababa Kahapon 0.093233 USD /
0.087496 USD
Pagbubukas / Pagsasara Kahapon 0.092311 USD /
0.088769 USD
Pagbabago Kahapon $-0.003542 USD (-3.84%)
Dami Kahapon $1,359,515 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)