×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,137Mga Market:  20,684Market Cap:  $281,537,589,82124h Dami:  $159,878,392,361Dominance ng BTC:  62.6%
Market Cap:  $281,537,589,82124h Dami:  $159,878,392,361Dominance ng BTC:  62.6%Mga Cryptocurrency:  5,137Mga Market:  20,684

V-ID (VIDT)

$0.230934 USD (-1.30%)
0.00002388 BTC (3.34%)
0.00087301 ETH (4.64%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $10,327,731 USD
    1,068 BTC
    39,043 ETH
  • Dami (24 na oras)
    $1,976,827 USD
    204.45701953 BTC
    7,473 ETH
  • Umiikot na Supply
    44,721,516 VIDT
  • Kabuuang Supply
    59,099,205 VIDT
  • Historical data for V-ID

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 18, 2020
    0.190761
    0.244582
    0.184864
    0.243338
    1,746,175
    10,882,449
    Feb 17, 2020
    0.176647
    0.190889
    0.170965
    0.190889
    1,170,816
    8,536,835
    Feb 16, 2020
    0.153500
    0.177364
    0.144845
    0.176931
    1,358,836
    7,855,831
    Feb 15, 2020
    0.142568
    0.154338
    0.129422
    0.153723
    1,019,217
    6,823,357
    Feb 14, 2020
    0.145437
    0.146499
    0.129708
    0.142568
    950,602
    6,328,218
    Feb 13, 2020
    0.123925
    0.165867
    0.123657
    0.145471
    1,634,428
    5,366,023
    Feb 12, 2020
    0.122691
    0.131552
    0.122375
    0.123925
    812,982
    4,513,306
    Feb 11, 2020
    0.122614
    0.124381
    0.118983
    0.122691
    653,824
    4,222,976
    Feb 10, 2020
    0.119562
    0.127209
    0.115362
    0.122624
    728,072
    3,971,459
    Feb 09, 2020
    0.124866
    0.131450
    0.117383
    0.119182
    784,474
    3,800,369
    Feb 08, 2020
    0.111641
    0.127510
    0.110764
    0.124783
    690,806
    3,916,583
    Feb 07, 2020
    0.105863
    0.112127
    0.105863
    0.111809
    479,604
    3,509,372
    Feb 06, 2020
    0.106261
    0.107251
    0.099016
    0.105845
    539,035
    3,322,174
    Feb 05, 2020
    0.102742
    0.109510
    0.101304
    0.106261
    508,915
    3,335,237
    Feb 04, 2020
    0.112968
    0.113624
    0.102139
    0.102454
    575,268
    3,187,556
    Feb 03, 2020
    0.114355
    0.120738
    0.111419
    0.112821
    542,289
    3,510,113
    Feb 02, 2020
    0.117319
    0.118105
    0.114100
    0.114355
    503,916
    3,557,841
    Feb 01, 2020
    0.118212
    0.120052
    0.114304
    0.117331
    547,955
    3,650,424
    Jan 31, 2020
    0.117281
    0.122064
    0.112251
    0.118162
    389,382
    3,958,593
    Jan 30, 2020
    0.121726
    0.123551
    0.116605
    0.117285
    374,107
    3,929,227
    Jan 29, 2020
    0.114359
    0.122577
    0.110255
    0.121817
    313,713
    4,081,029
    Jan 28, 2020
    0.104591
    0.116171
    0.104181
    0.114311
    182,727
    3,829,583
    Jan 27, 2020
    0.107420
    0.110231
    0.101503
    0.104635
    151,148
    3,505,408
    Jan 26, 2020
    0.104398
    0.107425
    0.103596
    0.107357
    151,231
    3,510,728
    Jan 25, 2020
    0.104869
    0.105745
    0.101557
    0.104372
    187,330
    3,413,117
    Jan 24, 2020
    0.101394
    0.106021
    0.099006
    0.105043
    247,158
    3,435,070
    Jan 23, 2020
    0.100571
    0.103800
    0.097265
    0.101394
    198,581
    3,315,718
    Jan 22, 2020
    0.102770
    0.103368
    0.098690
    0.100412
    219,378
    3,283,618
    Jan 21, 2020
    0.093627
    0.103204
    0.090993
    0.102887
    176,232
    3,364,558
    Jan 20, 2020
    0.093561
    0.098870
    0.090734
    0.093591
    147,229
    3,051,186
    Jan 19, 2020
    0.084376
    0.105159
    0.084055
    0.093561
    243,349
    3,045,554

Tungkol sa V-ID

V-ID bills itself as a service built to help prevent document fraud and validate/verify documents using blockchain technology. It is V-ID's mission to safely certify and secure all digital assets. The project reportedly has customers like Airbus Space & Defence, Krohne, and JWC Superyachts.

Estadistika ng V-ID

V-ID Price
$0.230934 USD
V-ID ROI
135.00%
Ranggo sa Merkado
#335
Market Cap
$10,327,731 USD
Dami sa loob ng 24 Oras
$1,976,827 USD
Umiikot na Supply
44,721,516 VIDT
Kabuuang Supply
59,099,205 VIDT
Sagad na Supply
Walang Datos
Pinakamataas
$0.552641 USD
(Jul 01, 2019)
Pinakamababa
$0.044748 USD
(May 14, 2019)
52 Linggong Mataas / Mababa
$0.552641 USD /
$0.044748 USD
90 Araw na Mataas / Mababa
$0.285872 USD /
$0.055720 USD
30 Araw na Mataas / Mababa
$0.285872 USD /
$0.090993 USD
7 Araw na Mataas / Mababa
$0.285872 USD /
$0.123570 USD
24 Oras na Mataas / Mababa
$0.285872 USD /
$0.213549 USD
Mataas / Mababa Kahapon
$0.244582 USD /
$0.184864 USD
Pagbubukas / Pagsasara Kahapon
$0.190761 USD /
$0.243338 USD
Pagbabago Kahapon
$0.052577 USD (27.56%)
Dami Kahapon
$1,746,175 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.