Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
UniverseCoin UniverseCoin (UNVC)
0.003656 USD
0.00000626 BTC

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,899 USD
3 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
519,553 UNVC

Kasaysayang datos para sa UniverseCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
03 Ago 2014 0.003686 0.003688 0.003649 0.003656 0 1,886
02 Ago 2014 0.003724 0.003724 0.003669 0.003689 0 1,903
01 Ago 2014 0.003670 0.003743 0.003654 0.003724 0 1,920
31 Hul 2014 0.003552 0.003670 0.003534 0.003670 0 1,891
30 Hul 2014 0.003660 0.003663 0.003536 0.003551 0 1,829
29 Hul 2014 0.003666 0.003683 0.003641 0.003660 0 1,884
28 Hul 2014 0.003719 0.003722 0.003601 0.003666 0 1,886
27 Hul 2014 0.003729 0.003749 0.003715 0.003718 0 1,912
26 Hul 2014 0.003766 0.003769 0.003718 0.003730 0 1,918
25 Hul 2014 0.003765 0.003800 0.003739 0.003763 0 1,935
24 Hul 2014 0.002286 0.017317 0.002284 0.003767 0 1,937
23 Hul 2014 0.005441 0.005445 0.001225 0.002286 5 1,175
22 Hul 2014 0.005999 0.006041 0.005156 0.005445 1 2,798
21 Hul 2014 0.015405 0.021738 0.005558 0.005643 7 2,899
20 Hul 2014 0.006556 0.018700 0.003127 0.015404 29 7,912
19 Hul 2014 0.010130 0.010130 0.006551 0.006555 7 3,365
18 Hul 2014 0.009136 0.010320 0.009128 0.010123 1 5,194
17 Hul 2014 0.015722 0.015737 0.009145 0.009147 7 4,691
16 Hul 2014 0.015861 0.015889 0.015691 0.015728 1 8,062
15 Hul 2014 0.016343 0.016614 0.015822 0.015850 1 8,123
14 Hul 2014 0.017080 0.017101 0.016071 0.016325 1 8,363
13 Hul 2014 0.019826 0.020168 0.016285 0.017078 1 8,744
12 Hul 2014 0.019727 0.019877 0.017888 0.019810 1 10,136
11 Hul 2014 0.008997 0.019734 0.008916 0.019731 11 10,090
10 Hul 2014 0.016808 0.018244 0.008887 0.008999 13 4,599
09 Hul 2014 0.018444 0.018967 0.015876 0.016799 9 8,580
08 Hul 2014 0.018258 0.018789 0.018103 0.018432 9 9,408
07 Hul 2014 0.047686 0.047689 0.017973 0.018317 11 9,343
06 Hul 2014 0.018893 0.065251 0.018720 0.047647 23 24,290
05 Hul 2014 0.044160 0.044351 0.016366 0.018886 2 9,622
04 Hul 2014 0.090515 0.090697 0.044121 0.044211 3 22,511
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa UniverseCoin

UniverseCoin (UNVC) is a cryptocurrency. Users are able to generate UNVC through the process of mining. UniverseCoin has a current supply of 519,553 UNVC. The last known price of UniverseCoin is 0.003656 USD . More information can be found at http://www.universe-coin.com.
Estadistika ng UniverseCoin
Presyo ng UniverseCoin 0.003656 USD
ROI ng UniverseCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 1,899 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 519,553 UNVC
Kabuuang Supply 519,553 UNVC
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)