Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Traceability Chain Traceability Chain (TAC)
0.010554 USD (-1.77%)
0.00000099 BTC (-10.67%)
0.00004679 ETH (-8.07%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
6,492,610 USD
609 BTC
28,786 ETH
Dami (24 na oras)
96,122 USD
9.01 BTC
426.17 ETH
Umiikot na Supply
615,183,929 TAC
Kabuuang Supply
1,000,000,000 TAC

Kasaysayang datos para sa Traceability Chain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 0.011145 0.011265 0.009607 0.010501 97,759 6,460,329
17 Hul 2019 0.009355 0.012149 0.003174 0.011175 103,710 6,874,641
16 Hul 2019 0.010999 0.012070 0.008988 0.009239 104,828 5,683,590
15 Hul 2019 0.011476 0.011937 0.010390 0.011216 89,591 6,901,089
14 Hul 2019 0.013787 0.013870 0.010658 0.011471 94,164 7,057,648
13 Hul 2019 0.013712 0.014003 0.012161 0.013789 86,562 8,484,069
12 Hul 2019 0.012302 0.014198 0.012113 0.013828 94,577 8,508,130
11 Hul 2019 0.013508 0.014270 0.012256 0.012660 129,403 7,789,483
10 Hul 2019 0.016097 0.016815 0.012527 0.013523 105,343 8,320,383
09 Hul 2019 0.015937 0.016932 0.014712 0.016086 100,524 9,897,643
08 Hul 2019 0.015462 0.016602 0.014566 0.015948 96,414 9,796,746
07 Hul 2019 0.015623 0.016932 0.013709 0.015638 30,382 9,606,356
06 Hul 2019 0.015262 0.016348 0.014558 0.015402 49,350 9,455,554
05 Hul 2019 0.015965 0.016246 0.013970 0.015442 33,495 9,480,657
04 Hul 2019 0.016981 0.017544 0.015555 0.015788 46,225 9,693,099
03 Hul 2019 0.016923 0.017487 0.015951 0.017364 93,476 10,659,175
02 Hul 2019 0.016549 0.017366 0.013700 0.016940 97,736 10,373,516
01 Hul 2019 0.016805 0.017698 0.016299 0.016754 103,903 10,319,166
30 Hun 2019 0.017025 0.018018 0.014916 0.016805 121,038 10,495,461
29 Hun 2019 0.015376 0.017265 0.014797 0.016978 72,819 10,699,357
28 Hun 2019 0.012760 0.015374 0.012637 0.015296 106,545 9,605,420
27 Hun 2019 0.014600 0.015105 0.012540 0.012749 146,665 7,992,719
26 Hun 2019 0.013704 0.015942 0.012197 0.014600 169,349 9,152,826
25 Hun 2019 0.013310 0.014474 0.009189 0.013704 60,762 8,572,918
24 Hun 2019 0.014099 0.014109 0.013152 0.013383 43,001 8,376,120
23 Hun 2019 0.011854 0.015386 0.011783 0.014099 65,043 8,796,137
22 Hun 2019 0.011346 0.012261 0.010072 0.011797 90,131 7,337,103
21 Hun 2019 0.008787 0.011360 0.008709 0.011342 53,415 6,998,310
20 Hun 2019 0.008578 0.010402 0.008352 0.008849 23,725 5,398,004
19 Hun 2019 0.009291 0.010354 0.004270 0.008600 49,113 5,246,506
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Traceability Chain

Traceability Chain (TAC) is a cryptocurrency token and operates on the Ethereum platform. Traceability Chain has a current supply of 1,000,000,000 TAC with 615,183,929 TAC in circulation. The last known price of Traceability Chain is 0.010554 USD and is down 1.77% over the last 24 hours. It is currently trading on 4 active market(s) with 96,122 USD traded over the last 24 hours. More information can be found at https://tacchain.cn.
Estadistika ng Traceability Chain
Presyo ng Traceability Chain 0.010554 USD
ROI ng Traceability Chain +16.14%
Ranggo sa Merkado #389
Market Cap 6,492,610 USD
Dami sa loob ng 24 Oras 96,122 USD
Umiikot na Supply 615,183,929 TAC
Kabuuang Supply 1,000,000,000 TAC
Sagad na Supply Walang Datos
Pinakamataas 0.018018 USD
(30 Hun 2019)
Pinakamababa 0.000398 USD
(18 Ene 2019)
52 Linggong Mataas / Mababa 0.018018 USD /
0.000398 USD
90 Araw na Mataas / Mababa 0.018018 USD /
0.001778 USD
30 Araw na Mataas / Mababa 0.018018 USD /
0.003174 USD
7 Araw na Mataas / Mababa 0.014198 USD /
0.003174 USD
24 Oras na Mataas / Mababa 0.011265 USD /
0.009607 USD
Mataas / Mababa Kahapon 0.011265 USD /
0.009607 USD
Pagbubukas / Pagsasara Kahapon 0.011145 USD /
0.010501 USD
Pagbabago Kahapon $-0.000644 USD (-5.78%)
Dami Kahapon $97,759 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)