×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $194,316,466,67024h Dami:  $58,729,484,881Dominance ng BTC:  66.4%
Market Cap:  $194,316,466,67024h Dami:  $58,729,484,881Dominance ng BTC:  66.4%Mga Cryptocurrency:  4,931Mga Market:  20,579

Traceability Chain (TAC)

$0.002603 USD (-5.22%)
0.00000037 BTC (-5.15%)
0.00001822 ETH (-5.09%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $1,812,796 USD
    254.28709069 BTC
    12,686 ETH
  • Dami (24 na oras)
    $4,945.63 USD
    0.69373980 BTC
    34.60988264 ETH
  • Umiikot na Supply
    696,292,294 TAC
  • Kabuuang Supply
    1,000,000,000 TAC
  • Historical data for Traceability Chain

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 14, 2019
    0.002745
    0.003358
    0.002467
    0.002778
    5,894.67
    1,934,088
    Dec 13, 2019
    0.002805
    0.003392
    0.002495
    0.002530
    5,776.79
    1,761,326
    Dec 12, 2019
    0.002706
    0.003380
    0.002453
    0.002542
    11,698.55
    1,770,014
    Dec 11, 2019
    0.002924
    0.003486
    0.002476
    0.002543
    6,576.28
    1,770,450
    Dec 10, 2019
    0.003378
    0.003529
    0.002503
    0.003150
    13,701.62
    2,174,246
    Dec 09, 2019
    0.002732
    0.003603
    0.002363
    0.002563
    8,336.54
    1,769,045
    Dec 08, 2019
    0.002347
    0.003625
    0.002331
    0.003485
    7,270.93
    2,405,716
    Dec 07, 2019
    0.002633
    0.003575
    0.002252
    0.002347
    4,274.34
    1,620,205
    Dec 06, 2019
    0.002111
    0.003413
    0.002061
    0.002355
    8,082.36
    1,625,440
    Dec 05, 2019
    0.001937
    0.002527
    0.001863
    0.002421
    7,752.78
    1,671,229
    Dec 04, 2019
    0.001546
    0.002540
    0.001533
    0.002396
    14,812.63
    1,653,734
    Dec 03, 2019
    0.001700
    0.002538
    0.001253
    0.001544
    4,776.92
    1,065,821
    Dec 02, 2019
    0.002268
    0.002807
    0.001262
    0.002365
    8,655.75
    1,632,372
    Dec 01, 2019
    0.002816
    0.002857
    0.002258
    0.002262
    11,018.87
    1,561,762
    Nov 30, 2019
    0.002722
    0.002954
    0.002574
    0.002637
    8,541.58
    1,820,488
    Nov 29, 2019
    0.003056
    0.003392
    0.002575
    0.002835
    15,985.28
    1,957,322
    Nov 28, 2019
    0.003096
    0.003610
    0.002878
    0.003066
    9,077.76
    2,116,603
    Nov 27, 2019
    0.002922
    0.003614
    0.002736
    0.003096
    20,082.48
    2,137,092
    Nov 26, 2019
    0.003220
    0.003542
    0.002804
    0.002902
    14,442.15
    2,002,893
    Nov 25, 2019
    0.002862
    0.003545
    0.002564
    0.003004
    30,681.41
    2,073,458
    Nov 24, 2019
    0.003108
    0.003656
    0.002800
    0.003338
    25,012.80
    2,304,090
    Nov 23, 2019
    0.003121
    0.003686
    0.002812
    0.003660
    17,324.28
    2,526,435
    Nov 22, 2019
    0.003332
    0.003538
    0.002757
    0.003126
    38,973.96
    2,158,101
    Nov 21, 2019
    0.003633
    0.003807
    0.003067
    0.003332
    25,123.68
    2,300,007
    Nov 20, 2019
    0.003726
    0.003842
    0.003348
    0.003633
    11,766.70
    2,507,848
    Nov 19, 2019
    0.003650
    0.004182
    0.003422
    0.003726
    18,250.75
    2,571,953
    Nov 18, 2019
    0.003613
    0.004308
    0.003422
    0.003669
    21,626.64
    2,532,951
    Nov 17, 2019
    0.003524
    0.004333
    0.003471
    0.003531
    7,946.64
    2,437,198
    Nov 16, 2019
    0.003456
    0.004253
    0.003423
    0.003524
    7,876.92
    2,432,658
    Nov 15, 2019
    0.003891
    0.004472
    0.003425
    0.003623
    19,268.07
    2,501,264

Tungkol sa Traceability Chain

Traceability Chain (TAC) is a cryptocurrency token and operates on the Ethereum platform. Traceability Chain has a current supply of 1,000,000,000 with 696,292,294.297 in circulation. The last known price of Traceability Chain is $0.002603 USD and is down -5.22% over the last 24 hours. It is currently trading on 4 active market(s) with $4,945.63 traded over the last 24 hours. More information can be found at https://tacchain.cn.

Estadistika ng Traceability Chain

Traceability Chain Price
$0.002603 USD
Traceability Chain ROI
-71.35%
Ranggo sa Merkado
#677
Market Cap
$1,812,796 USD
Dami sa loob ng 24 Oras
$4,945.63 USD
Umiikot na Supply
696,292,294 TAC
Kabuuang Supply
1,000,000,000 TAC
Sagad na Supply
Walang Datos
Pinakamataas
$0.018018 USD
(Jun 30, 2019)
Pinakamababa
$0.000398 USD
(Jan 18, 2019)
52 Linggong Mataas / Mababa
$0.018018 USD /
$0.000398 USD
90 Araw na Mataas / Mababa
$0.006581 USD /
$0.000830 USD
30 Araw na Mataas / Mababa
$0.004333 USD /
$0.001253 USD
7 Araw na Mataas / Mababa
$0.003603 USD /
$0.002363 USD
24 Oras na Mataas / Mababa
$0.003291 USD /
$0.002424 USD
Mataas / Mababa Kahapon
$0.003358 USD /
$0.002467 USD
Pagbubukas / Pagsasara Kahapon
$0.002745 USD /
$0.002778 USD
Pagbabago Kahapon
$0.000033 USD (1.21%)
Dami Kahapon
$5,894.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.