×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,140Mga Market:  20,760Market Cap:  $287,114,078,15624h Dami:  $137,923,672,853Dominance ng BTC:  62.7%
Market Cap:  $287,114,078,15624h Dami:  $137,923,672,853Dominance ng BTC:  62.7%Mga Cryptocurrency:  5,140Mga Market:  20,760

Traceability Chain (TAC)

$0.001434 USD (9.02%)
0.00000015 BTC (6.97%)
0.00000530 ETH (5.71%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $1,163,105 USD
    117.89330365 BTC
    4,296 ETH
  • Dami (24 na oras)
    $6,556.92 USD
    0.66461469 BTC
    24.22007282 ETH
  • Umiikot na Supply
    811,355,827 TAC
  • Kabuuang Supply
    1,000,000,000 TAC
  • Historical data for Traceability Chain

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 22, 2020
    0.001527
    0.001614
    0.001064
    0.001402
    4,375.13
    1,137,167
    Feb 21, 2020
    0.001475
    0.001625
    0.001051
    0.001562
    7,463.62
    1,267,546
    Feb 20, 2020
    0.001485
    0.001510
    0.001437
    0.001477
    12,416.16
    1,198,473
    Feb 19, 2020
    0.001635
    0.001717
    0.001489
    0.001492
    12,444.54
    1,210,212
    Feb 18, 2020
    0.001537
    0.001720
    0.001511
    0.001650
    11,411.28
    1,339,080
    Feb 17, 2020
    0.001568
    0.001618
    0.001406
    0.001612
    18,519.19
    1,308,019
    Feb 16, 2020
    0.001514
    0.001667
    0.001415
    0.001492
    18,535.32
    1,210,621
    Feb 15, 2020
    0.001563
    0.001721
    0.001217
    0.001578
    19,159.91
    1,280,096
    Feb 14, 2020
    0.001276
    0.001669
    0.001082
    0.001563
    7,470.85
    1,268,493
    Feb 13, 2020
    0.001564
    0.001659
    0.001070
    0.001381
    9,120.13
    1,120,219
    Feb 12, 2020
    0.001434
    0.001648
    0.001350
    0.001564
    9,424.51
    1,268,732
    Feb 11, 2020
    0.001116
    0.001452
    0.000951
    0.001355
    7,858.99
    1,099,455
    Feb 10, 2020
    0.001005
    0.001659
    0.000942
    0.001293
    8,108.90
    1,049,282
    Feb 09, 2020
    0.001131
    0.001786
    0.000949
    0.001300
    8,486.02
    1,054,537
    Feb 08, 2020
    0.001377
    0.001787
    0.000919
    0.000957
    5,222.96
    776,681
    Feb 07, 2020
    0.000926
    0.001904
    0.000913
    0.001258
    6,735.55
    1,020,412
    Feb 06, 2020
    0.001095
    0.001820
    0.000861
    0.001232
    7,766.47
    870,401
    Feb 05, 2020
    0.001245
    0.001795
    0.000638
    0.001095
    6,041.93
    773,093
    Feb 04, 2020
    0.001542
    0.002071
    0.000618
    0.000902
    3,944.40
    636,992
    Feb 03, 2020
    0.001541
    0.002194
    0.001341
    0.001551
    6,557.46
    1,095,295
    Feb 02, 2020
    0.001712
    0.002194
    0.001529
    0.001541
    8,802.48
    1,088,254
    Feb 01, 2020
    0.001639
    0.001830
    0.001576
    0.001658
    7,037.76
    1,171,049
    Jan 31, 2020
    0.002218
    0.003005
    0.001549
    0.001733
    9,225.80
    1,224,202
    Jan 30, 2020
    0.002102
    0.002236
    0.002070
    0.002219
    1,738.18
    1,567,403
    Jan 29, 2020
    0.002243
    0.002876
    0.002105
    0.002105
    11,730.14
    1,486,798
    Jan 28, 2020
    0.002581
    0.002929
    0.002075
    0.002514
    16,468.36
    1,775,743
    Jan 27, 2020
    0.002223
    0.003011
    0.002028
    0.002337
    16,384.48
    1,650,770
    Jan 26, 2020
    0.002081
    0.002968
    0.001926
    0.002895
    10,606.20
    2,044,527
    Jan 25, 2020
    0.002513
    0.002874
    0.001907
    0.002713
    7,114.42
    1,916,364
    Jan 24, 2020
    0.001958
    0.002916
    0.001888
    0.002006
    11,782.91
    1,416,474
    Jan 23, 2020
    0.002028
    0.002907
    0.001933
    0.001958
    9,913.54
    1,382,791

Tungkol sa Traceability Chain

Traceability Chain (TAC) is a cryptocurrency token and operates on the Ethereum platform. Traceability Chain has a current supply of 1,000,000,000 with 811,355,827.102 in circulation. The last known price of Traceability Chain is $0.001434 USD and is up 9.02% over the last 24 hours. It is currently trading on 4 active market(s) with $6,556.92 traded over the last 24 hours. More information can be found at https://tacchain.cn.

Estadistika ng Traceability Chain

Traceability Chain Price
$0.001434 USD
Traceability Chain ROI
-84.22%
Ranggo sa Merkado
#892
Market Cap
$1,163,105 USD
Dami sa loob ng 24 Oras
$6,556.92 USD
Umiikot na Supply
811,355,827 TAC
Kabuuang Supply
1,000,000,000 TAC
Sagad na Supply
Walang Datos
Pinakamataas
$0.018018 USD
(Jun 30, 2019)
Pinakamababa
$0.000398 USD
(Jan 18, 2019)
52 Linggong Mataas / Mababa
$0.018018 USD /
$0.000618 USD
90 Araw na Mataas / Mababa
$0.003625 USD /
$0.000618 USD
30 Araw na Mataas / Mababa
$0.003011 USD /
$0.000618 USD
7 Araw na Mataas / Mababa
$0.001720 USD /
$0.001051 USD
24 Oras na Mataas / Mababa
$0.001651 USD /
$0.001074 USD
Mataas / Mababa Kahapon
$0.001614 USD /
$0.001064 USD
Pagbubukas / Pagsasara Kahapon
$0.001527 USD /
$0.001402 USD
Pagbabago Kahapon
$-0.000126 USD (-8.24%)
Dami Kahapon
$4,375.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.