Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Traceability Chain Traceability Chain (TAC)
0.006282 USD (8.05%)
0.00000071 BTC (-1.41%)
0.00002333 ETH (1.09%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
3,796,150 USD
431 BTC
14,097 ETH
Dami (24 na oras)
223,778 USD
25.38 BTC
830.98 ETH
Umiikot na Supply
604,321,286 TAC
Kabuuang Supply
1,000,000,000 TAC

Kasaysayang datos para sa Traceability Chain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 May 2019 0.005745 0.006625 0.005207 0.006602 237,075 3,989,666
25 May 2019 0.005624 0.006618 0.005421 0.005743 302,339 3,470,320
24 May 2019 0.005438 0.006073 0.005282 0.005624 185,514 3,398,423
23 May 2019 0.005330 0.006227 0.004788 0.005441 127,562 3,287,988
22 May 2019 0.006121 0.006205 0.005103 0.005330 165,978 3,220,667
21 May 2019 0.005792 0.006285 0.005323 0.006121 217,445 3,699,708
20 May 2019 0.006010 0.006374 0.005568 0.005792 141,574 3,497,856
19 May 2019 0.005631 0.006459 0.005083 0.006010 197,118 3,629,857
18 May 2019 0.006293 0.006358 0.005014 0.005639 162,005 3,406,001
17 May 2019 0.005855 0.006293 0.004952 0.006293 204,660 3,800,154
16 May 2019 0.005928 0.006276 0.005083 0.005857 227,580 3,537,315
15 May 2019 0.005584 0.006002 0.005221 0.005931 126,028 3,522,226
14 May 2019 0.005300 0.005608 0.004940 0.005582 137,855 3,317,737
13 May 2019 0.004854 0.005380 0.004401 0.005297 166,950 3,148,598
12 May 2019 0.004733 0.005312 0.004415 0.004854 241,573 2,885,568
11 May 2019 0.004664 0.005041 0.004502 0.004736 196,083 2,815,608
10 May 2019 0.004774 0.004871 0.004508 0.004665 158,346 2,740,238
09 May 2019 0.004609 0.004796 0.004346 0.004775 151,492 2,805,059
08 May 2019 0.003913 0.004902 0.003637 0.004610 158,493 2,707,966
07 May 2019 0.003431 0.004226 0.003134 0.003918 146,994 2,274,340
06 May 2019 0.003318 0.003731 0.003245 0.003550 91,757 2,043,909
05 May 2019 0.003509 0.003591 0.003139 0.003318 127,197 1,910,179
04 May 2019 0.003493 0.003668 0.003157 0.003526 118,950 2,029,742
03 May 2019 0.003622 0.003742 0.003406 0.003515 97,807 2,023,718
02 May 2019 0.003706 0.003742 0.003277 0.003549 108,845 2,043,219
01 May 2019 0.003093 0.003938 0.001911 0.003702 153,904 2,130,937
30 Abr 2019 0.002513 0.003155 0.002311 0.003088 101,899 1,777,914
29 Abr 2019 0.002467 0.003141 0.002159 0.002378 89,010 1,352,869
28 Abr 2019 0.001943 0.002977 0.001903 0.002487 104,586 1,401,173
27 Abr 2019 0.002011 0.002075 0.001786 0.001957 43,316 1,086,555
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Traceability Chain

Traceability Chain (TAC) is a cryptocurrency token and operates on the Ethereum platform. Traceability Chain has a current supply of 1,000,000,000 TAC with 604,321,286 TAC in circulation. The last known price of Traceability Chain is 0.006282 USD and is up 8.05% over the last 24 hours. It is currently trading on 5 active market(s) with 223,778 USD traded over the last 24 hours. More information can be found at https://tacchain.cn.
Estadistika ng Traceability Chain
Presyo ng Traceability Chain 0.006282 USD
ROI ng Traceability Chain -30.87%
Ranggo sa Merkado #575
Market Cap 3,796,150 USD
Dami sa loob ng 24 Oras 223,778 USD
Umiikot na Supply 604,321,286 TAC
Kabuuang Supply 1,000,000,000 TAC
Sagad na Supply Walang Datos
Pinakamataas 0.009796 USD
(29 Ago 2018)
Pinakamababa 0.000398 USD
(18 Ene 2019)
52 Linggong Mataas / Mababa 0.009796 USD /
0.000398 USD
90 Araw na Mataas / Mababa 0.006625 USD /
0.001356 USD
30 Araw na Mataas / Mababa 0.006625 USD /
0.001903 USD
7 Araw na Mataas / Mababa 0.006625 USD /
0.004788 USD
24 Oras na Mataas / Mababa 0.006625 USD /
0.005207 USD
Mataas / Mababa Kahapon 0.006625 USD /
0.005207 USD
Pagbubukas / Pagsasara Kahapon 0.005745 USD /
0.006602 USD
Pagbabago Kahapon $0.000857 USD (+14.92%)
Dami Kahapon $237,075 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)