Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Traceability Chain Traceability Chain (TAC)
0.005335 USD (-0.12%)
0.00000052 BTC (-0.12%)
0.00002509 ETH (-7.15%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,531,816 USD
344 BTC
16,610 ETH
Dami (24 na oras)
25,036 USD
2.44 BTC
117.74 ETH
Umiikot na Supply
661,989,263 TAC
Kabuuang Supply
1,000,000,000 TAC

Kasaysayang datos para sa Traceability Chain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.005249 0.006039 0.004714 0.004816 21,761 3,193,023
16 Set 2019 0.006092 0.006335 0.005000 0.005704 26,068 3,781,489
15 Set 2019 0.005868 0.006451 0.004069 0.006090 15,297 4,037,844
14 Set 2019 0.006448 0.006649 0.005198 0.005786 28,118 3,836,188
13 Set 2019 0.005900 0.006498 0.005754 0.005999 16,148 3,977,053
12 Set 2019 0.005768 0.005954 0.005614 0.005801 21,003 3,845,939
11 Set 2019 0.005842 0.006395 0.005636 0.005834 49,210 3,867,848
10 Set 2019 0.005696 0.006394 0.005666 0.005842 24,776 3,872,880
09 Set 2019 0.005741 0.006383 0.005631 0.006137 40,003 4,067,823
08 Set 2019 0.005988 0.006391 0.005694 0.005741 27,054 3,805,356
07 Set 2019 0.005487 0.006316 0.005468 0.005972 25,229 3,958,843
06 Set 2019 0.006497 0.006715 0.005463 0.005482 16,791 3,633,668
05 Set 2019 0.005805 0.007320 0.005663 0.006497 26,101 4,306,537
04 Set 2019 0.006070 0.006709 0.005750 0.005805 18,744 3,848,109
03 Set 2019 0.007483 0.007813 0.005928 0.006108 22,922 4,048,708
02 Set 2019 0.006789 0.007815 0.005753 0.007539 21,914 4,997,452
01 Set 2019 0.006448 0.007052 0.006219 0.006477 18,924 4,295,570
31 Ago 2019 0.006554 0.007200 0.006104 0.006494 14,788 4,306,626
30 Ago 2019 0.006185 0.007082 0.005722 0.006592 22,039 4,371,772
29 Ago 2019 0.006198 0.006834 0.005635 0.006185 20,414 4,101,593
28 Ago 2019 0.006290 0.007324 0.005769 0.006681 31,973 4,413,240
27 Ago 2019 0.006241 0.007301 0.005841 0.006435 13,178 4,211,914
26 Ago 2019 0.006716 0.007536 0.006094 0.006279 19,627 4,110,121
25 Ago 2019 0.006256 0.007496 0.005559 0.006887 22,401 4,507,782
24 Ago 2019 0.007202 0.007519 0.005674 0.006256 16,446 4,094,514
23 Ago 2019 0.006806 0.007742 0.006084 0.007262 25,588 4,747,011
22 Ago 2019 0.005824 0.007175 0.005727 0.006806 32,227 4,346,317
21 Ago 2019 0.005122 0.006396 0.003938 0.005932 24,336 3,788,322
20 Ago 2019 0.006148 0.006277 0.004534 0.005191 14,993 3,263,138
19 Ago 2019 0.006065 0.006481 0.004376 0.006148 16,961 3,864,959
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Traceability Chain

Traceability Chain (TAC) is a cryptocurrency token and operates on the Ethereum platform. Traceability Chain has a current supply of 1,000,000,000 TAC with 661,989,263 TAC in circulation. The last known price of Traceability Chain is 0.005335 USD and is down 0.12% over the last 24 hours. It is currently trading on 4 active market(s) with 25,036 USD traded over the last 24 hours. More information can be found at https://tacchain.cn.
Estadistika ng Traceability Chain
Presyo ng Traceability Chain 0.005335 USD
ROI ng Traceability Chain -41.29%
Ranggo sa Merkado #567
Market Cap 3,531,816 USD
Dami sa loob ng 24 Oras 25,036 USD
Umiikot na Supply 661,989,263 TAC
Kabuuang Supply 1,000,000,000 TAC
Sagad na Supply Walang Datos
Pinakamataas 0.018018 USD
(30 Hun 2019)
Pinakamababa 0.000398 USD
(18 Ene 2019)
52 Linggong Mataas / Mababa 0.018018 USD /
0.000398 USD
90 Araw na Mataas / Mababa 0.018018 USD /
0.003174 USD
30 Araw na Mataas / Mababa 0.007815 USD /
0.003938 USD
7 Araw na Mataas / Mababa 0.006649 USD /
0.004069 USD
24 Oras na Mataas / Mababa 0.006039 USD /
0.004713 USD
Mataas / Mababa Kahapon 0.006039 USD /
0.004714 USD
Pagbubukas / Pagsasara Kahapon 0.005249 USD /
0.004816 USD
Pagbabago Kahapon $-0.000433 USD (-8.25%)
Dami Kahapon $21,761 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)