Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
SwagBucks SwagBucks (BUCKS)
1.03 USD (3.63%)
0.00011000 BTC (5.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
409,290 USD
44 BTC
Dami (24 na oras)
58 USD
0.01 BTC
Umiikot na Supply
398,333 BUCKS

Kasaysayang datos para sa SwagBucks

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
06 May 2018 0.982965 1.01 0.959446 0.972496 74 387,105
05 May 2018 0.905775 1.17 0.904353 0.982301 657 390,611
04 May 2018 1.08 1.16 0.889687 0.906205 1,246 360,020
03 May 2018 1.46 1.59 1.08 1.09 1,102 430,682
02 May 2018 1.71 1.82 1.29 1.46 3,944 577,597
01 May 2018 1.15 1.82 1.14 1.71 2,049 678,498
30 Abr 2018 1.52 1.53 1.12 1.13 1,458 446,966
29 Abr 2018 1.28 1.53 1.28 1.52 238 602,013
28 Abr 2018 1.26 1.39 1.26 1.28 229 504,932
27 Abr 2018 1.40 1.41 1.26 1.26 278 497,943
26 Abr 2018 1.35 1.40 1.31 1.39 102 548,594
25 Abr 2018 1.54 1.55 1.33 1.34 360 525,042
24 Abr 2018 1.30 1.82 1.30 1.55 631 609,895
23 Abr 2018 1.29 1.32 1.29 1.30 117 509,512
22 Abr 2018 1.33 1.34 1.28 1.29 790 505,615
21 Abr 2018 1.41 1.43 1.29 1.33 864 518,658
20 Abr 2018 1.37 1.43 1.33 1.41 404 549,214
19 Abr 2018 1.35 1.44 1.31 1.37 224 533,924
18 Abr 2018 1.33 1.36 1.32 1.35 84 523,612
17 Abr 2018 1.37 1.58 1.32 1.33 287 515,289
16 Abr 2018 1.28 1.42 1.23 1.37 141 530,664
15 Abr 2018 1.82 1.82 1.26 1.28 1,795 495,401
14 Abr 2018 1.26 3.02 1.22 1.81 6,730 702,405
13 Abr 2018 1.28 1.50 1.25 1.26 284 487,230
12 Abr 2018 1.27 1.37 1.16 1.28 179 492,749
11 Abr 2018 1.21 1.32 1.20 1.27 532 490,839
10 Abr 2018 1.18 1.25 1.15 1.21 492 464,015
09 Abr 2018 1.26 1.27 1.14 1.18 513 454,074
08 Abr 2018 1.06 1.31 0.991186 1.26 1,060 483,573
07 Abr 2018 1.16 1.16 1.05 1.06 242 407,745
06 Abr 2018 1.22 1.24 1.15 1.16 102 443,361
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About SwagBucks

SwagBucks (BUCKS) is a cryptocurrency. Users are able to generate BUCKS through the process of mining. SwagBucks has a current supply of 398,333 BUCKS. The last known price of SwagBucks is 1.03 USD and is up 3.63% over the last 24 hours.
SwagBucks Statistics
SwagBucks Price 1.03 USD
SwagBucks ROI Walang Datos
Market Rank Walang Datos
Market Cap 409,290 USD
24 Hour Volume 58 USD
Umiikot na Supply 398,333 BUCKS
Kabuuang Supply 398,333 BUCKS
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)