Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Sociall Sociall (SCL)
0.009108 USD (-0.43%)
0.00000089 BTC (-0.03%)
0.00004273 ETH (-1.52%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
152,234 USD
15 BTC
714 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
16,714,020 SCL
Sagad na Supply
16,714,020 SCL

Kasaysayang datos para sa Sociall

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.005632 0.009220 0.005613 0.009115 15 152,353
16 Set 2019 0.009383 0.009428 0.005623 0.005632 3 94,133
15 Set 2019 0.009538 0.009556 0.005834 0.009383 18 156,826
14 Set 2019 0.009610 0.009626 0.005398 0.009538 0 159,421
13 Set 2019 0.005470 0.009615 0.005395 0.009615 16 160,708
12 Set 2019 0.004591 0.005484 0.004568 0.005471 1 91,446
11 Set 2019 0.005246 0.009430 0.004501 0.004590 31 76,714
10 Set 2019 0.005246 0.005246 0.005246 0.005246 - 87,680
09 Set 2019 0.005319 0.005326 0.005166 0.005246 - 87,680
08 Set 2019 0.004818 0.005331 0.004818 0.005318 0 88,882
07 Set 2019 0.004740 0.004835 0.004735 0.004818 - 80,533
06 Set 2019 0.004809 0.010216 0.004729 0.004738 48 79,195
05 Set 2019 0.004871 0.010138 0.004739 0.004809 8 80,378
04 Set 2019 0.006589 0.010757 0.003473 0.004871 80 81,407
03 Set 2019 0.006116 0.010710 0.003393 0.006591 116 110,154
02 Set 2019 0.006116 0.006116 0.006116 0.006116 - 102,218
01 Set 2019 0.006116 0.006116 0.006116 0.006116 - 102,218
31 Ago 2019 0.006116 0.006116 0.006116 0.006116 - 102,218
30 Ago 2019 0.006116 0.006116 0.006116 0.006116 - 102,218
29 Ago 2019 0.006116 0.006116 0.006116 0.006116 - 102,218
28 Ago 2019 0.006116 0.006116 0.006116 0.006116 - 102,218
27 Ago 2019 0.006228 0.006232 0.006053 0.006116 - 102,218
26 Ago 2019 0.007081 0.007081 0.003386 0.006226 2 104,060
25 Ago 2019 0.007130 0.007148 0.007072 0.007081 - 118,348
24 Ago 2019 0.007307 0.007314 0.007007 0.007130 2 119,171
23 Ago 2019 0.007490 0.007490 0.007268 0.007308 1 122,148
22 Ago 2019 0.007490 0.007490 0.007490 0.007490 - 125,191
21 Ago 2019 0.007490 0.007490 0.007490 0.007490 - 125,191
20 Ago 2019 0.007651 0.007664 0.007456 0.007490 - 125,191
19 Ago 2019 0.008478 0.008484 0.007229 0.007651 0 127,871
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Sociall

Sociall (SCL) is a cryptocurrency token and operates on the Ethereum platform. Sociall has a current supply of 16,714,020 SCL. The last known price of Sociall is 0.009108 USD and is down 0.43% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://sociall.io.
Estadistika ng Sociall
Presyo ng Sociall 0.009108 USD
ROI ng Sociall -97.59%
Ranggo sa Merkado #1389
Market Cap 152,234 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 16,714,020 SCL
Kabuuang Supply 16,714,020 SCL
Sagad na Supply 16,714,020 SCL
Pinakamataas 2.42 USD
(30 Set 2017)
Pinakamababa 0.003386 USD
(26 Ago 2019)
52 Linggong Mataas / Mababa 0.430907 USD /
0.003386 USD
90 Araw na Mataas / Mababa 0.430907 USD /
0.003386 USD
30 Araw na Mataas / Mababa 0.010757 USD /
0.003386 USD
7 Araw na Mataas / Mababa 0.009626 USD /
0.004561 USD
24 Oras na Mataas / Mababa 0.009169 USD /
0.009063 USD
Mataas / Mababa Kahapon 0.009220 USD /
0.005613 USD
Pagbubukas / Pagsasara Kahapon 0.005632 USD /
0.009115 USD
Pagbabago Kahapon $0.003483 USD (+61.84%)
Dami Kahapon $15 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)