×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,844Mga Market:  20,798Market Cap:  $216,854,866,23824h Dami:  $67,923,537,281Dominance ng BTC:  66.3%
Market Cap:  $216,854,866,23824h Dami:  $67,923,537,281Dominance ng BTC:  66.3%Mga Cryptocurrency:  4,844Mga Market:  20,798

Sociall (SCL)

$0.007955 USD (13.15%)
0.00000100 BTC (15.80%)
0.00004669 ETH (17.64%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $132,960 USD
    16.71044503 BTC
    780.29844713 ETH
  • Dami (24 na oras)
    $1.24 USD
    0.00015538 BTC
    0.00725548 ETH
  • Umiikot na Supply
    16,714,020 SCL
  • Sagad na Supply
    16,714,020 SCL
  • Historical data for Sociall

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 20, 2019
    0.008025
    0.008025
    0.006791
    0.006816
    299.25
    113,920
    Nov 19, 2019
    0.008138
    0.008253
    0.007924
    0.008025
    0
    134,138
    Nov 18, 2019
    0.008354
    0.008354
    0.008102
    0.008138
    0.244151
    136,025
    Nov 17, 2019
    0.008354
    0.008354
    0.008354
    0.008354
    0
    139,636
    Nov 16, 2019
    0.008318
    0.008440
    0.008295
    0.008354
    0
    139,636
    Nov 15, 2019
    0.008542
    0.008562
    0.008308
    0.008315
    0.041575
    138,979
    Nov 14, 2019
    0.008672
    0.008715
    0.008530
    0.008530
    0.170600
    142,570
    Nov 13, 2019
    0.008727
    0.008737
    0.008642
    0.008673
    1.78
    144,953
    Nov 12, 2019
    0.008865
    0.008865
    0.008667
    0.008725
    0.017450
    145,833
    Nov 11, 2019
    0.008996
    0.009019
    0.008857
    0.008865
    0
    148,164
    Nov 10, 2019
    0.009072
    0.009122
    0.008761
    0.008997
    3.78
    150,378
    Nov 09, 2019
    0.009160
    0.011420
    0.008703
    0.009073
    1.00
    151,644
    Nov 08, 2019
    0.007996
    0.011659
    0.007986
    0.009162
    154.25
    153,141
    Nov 07, 2019
    0.004976
    0.009423
    0.004976
    0.007998
    440.63
    133,671
    Nov 06, 2019
    0.004976
    0.004976
    0.004976
    0.004976
    0
    83,160.89
    Nov 05, 2019
    0.004976
    0.004976
    0.004976
    0.004976
    0
    83,160.89
    Nov 04, 2019
    0.004976
    0.004976
    0.004976
    0.004976
    0
    83,160.89
    Nov 03, 2019
    0.004976
    0.004976
    0.004976
    0.004976
    0
    83,160.89
    Nov 02, 2019
    0.004976
    0.004976
    0.004976
    0.004976
    0
    83,160.89
    Nov 01, 2019
    0.004976
    0.004976
    0.004976
    0.004976
    0
    83,160.89
    Oct 31, 2019
    0.004962
    0.004978
    0.004960
    0.004976
    0
    83,160.89
    Oct 30, 2019
    0.005085
    0.005085
    0.004888
    0.004963
    1.34
    82,954.74
    Oct 29, 2019
    0.004902
    0.005108
    0.004878
    0.005084
    2.17
    84,966.62
    Oct 28, 2019
    0.004819
    0.005026
    0.004819
    0.004901
    0.004901
    81,917.62
    Oct 27, 2019
    0.004819
    0.004819
    0.004819
    0.004819
    0
    80,541.57
    Oct 26, 2019
    0.004591
    0.005360
    0.004589
    0.004819
    0
    80,541.57
    Oct 25, 2019
    0.004050
    0.004612
    0.004050
    0.004594
    14.98
    76,777.25
    Oct 24, 2019
    0.004043
    0.004067
    0.004008
    0.004050
    0
    67,698.95
    Oct 23, 2019
    0.004383
    0.004383
    0.004006
    0.004043
    4.45
    67,579.79
    Oct 22, 2019
    0.004383
    0.004383
    0.004383
    0.004383
    0
    73,259.07
    Oct 21, 2019
    0.004383
    0.004383
    0.004383
    0.004383
    0
    73,259.07

Tungkol sa Sociall

Sociall (SCL) is a cryptocurrency token and operates on the Ethereum platform. Sociall has a current supply of 16,714,019.664. The last known price of Sociall is $0.007955 USD and is up 13.15% over the last 24 hours. It is currently trading on 3 active market(s) with $1.24 traded over the last 24 hours. More information can be found at https://sociall.io.

Estadistika ng Sociall

Sociall Price
$0.007955 USD
Sociall ROI
-97.90%
Ranggo sa Merkado
#1384
Market Cap
$132,960 USD
Dami sa loob ng 24 Oras
$1.24 USD
Umiikot na Supply
16,714,020 SCL
Kabuuang Supply
16,714,020 SCL
Sagad na Supply
16,714,020 SCL
Pinakamataas
$2.42 USD
(Sep 30, 2017)
Pinakamababa
$0.003386 USD
(Aug 26, 2019)
52 Linggong Mataas / Mababa
$0.430907 USD /
$0.003386 USD
90 Araw na Mataas / Mababa
$0.011659 USD /
$0.003386 USD
30 Araw na Mataas / Mababa
$0.011659 USD /
$0.004006 USD
7 Araw na Mataas / Mababa
$0.008584 USD /
$0.006791 USD
24 Oras na Mataas / Mababa
$0.008107 USD /
$0.006791 USD
Mataas / Mababa Kahapon
$0.008025 USD /
$0.006791 USD
Pagbubukas / Pagsasara Kahapon
$0.008025 USD /
$0.006816 USD
Pagbabago Kahapon
$-0.001210 USD (-15.07%)
Dami Kahapon
$299.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.