×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,897Mga Market:  20,751Market Cap:  $201,108,754,53824h Dami:  $61,798,101,351Dominance ng BTC:  66.8%
Market Cap:  $201,108,754,53824h Dami:  $61,798,101,351Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,897Mga Market:  20,751

SnowGem (XSG)

$0.013603 USD (3.05%)
0.00000183 BTC (0.71%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $274,914 USD
    37.00401275 BTC
  • Dami (24 na oras)
    $54,453.94 USD
    7.32961146 BTC
  • Umiikot na Supply
    20,209,988 XSG
  • Kabuuang Supply
    20,287,080 XSG
  • Sagad na Supply
    84,096,000 XSG
  • Historical data for SnowGem

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 05, 2019
    0.013305
    0.013856
    0.012952
    0.013175
    55,183.40
    266,254
    Dec 04, 2019
    0.013712
    0.014049
    0.012792
    0.013330
    48,625.05
    268,999
    Dec 03, 2019
    0.014908
    0.014938
    0.013061
    0.013713
    51,234.70
    276,346
    Dec 02, 2019
    0.013394
    0.015646
    0.012836
    0.014908
    50,065.57
    299,998
    Dec 01, 2019
    0.013638
    0.013692
    0.012938
    0.013395
    48,736.86
    269,161
    Nov 30, 2019
    0.013396
    0.014195
    0.013037
    0.013684
    54,885.26
    274,581
    Nov 29, 2019
    0.013935
    0.014519
    0.013066
    0.013383
    47,390.16
    268,170
    Nov 28, 2019
    0.014676
    0.015283
    0.013308
    0.014419
    38,439.93
    288,514
    Nov 27, 2019
    0.014155
    0.015373
    0.013573
    0.014896
    49,675.36
    297,631
    Nov 26, 2019
    0.015011
    0.015547
    0.013104
    0.014311
    60,507.49
    285,536
    Nov 25, 2019
    0.015276
    0.015925
    0.013940
    0.014970
    51,989.29
    298,242
    Nov 24, 2019
    0.016605
    0.016799
    0.015157
    0.015272
    37,471.89
    303,838
    Nov 23, 2019
    0.016316
    0.017206
    0.016070
    0.016604
    41,308.85
    329,865
    Nov 22, 2019
    0.018330
    0.018976
    0.015900
    0.016313
    57,326.88
    323,610
    Nov 21, 2019
    0.019554
    0.020170
    0.017466
    0.018330
    59,555.73
    363,110
    Nov 20, 2019
    0.019678
    0.020149
    0.018510
    0.019577
    54,722.73
    387,231
    Nov 19, 2019
    0.020096
    0.021109
    0.018753
    0.019678
    53,801.26
    388,679
    Nov 18, 2019
    0.022597
    0.022881
    0.019485
    0.020085
    58,348.95
    396,132
    Nov 17, 2019
    0.019303
    0.024061
    0.019233
    0.022591
    81,531.16
    444,928
    Nov 16, 2019
    0.018136
    0.020442
    0.017548
    0.019303
    50,315.55
    379,618
    Nov 15, 2019
    0.019540
    0.019669
    0.017545
    0.018130
    49,227.98
    356,040
    Nov 14, 2019
    0.020029
    0.020416
    0.017802
    0.019540
    66,180.65
    383,177
    Nov 13, 2019
    0.019043
    0.021073
    0.018325
    0.019734
    66,179.88
    386,412
    Nov 12, 2019
    0.018525
    0.021194
    0.017571
    0.019175
    71,062.70
    374,910
    Nov 11, 2019
    0.018544
    0.022590
    0.017024
    0.018466
    54,996.46
    360,510
    Nov 10, 2019
    0.020511
    0.022871
    0.018165
    0.018554
    27,026.44
    361,711
    Nov 09, 2019
    0.020097
    0.021730
    0.016605
    0.020243
    43,412.82
    394,049
    Nov 08, 2019
    0.020623
    0.023282
    0.018158
    0.020097
    70,893.59
    390,632
    Nov 07, 2019
    0.020584
    0.023505
    0.020043
    0.020631
    52,446.99
    400,424
    Nov 06, 2019
    0.017642
    0.021977
    0.017611
    0.020592
    74,722.27
    399,081

Tungkol sa SnowGem

SnowGem (XSG) is a cryptocurrency. Users are able to generate XSG through the process of mining. SnowGem has a current supply of 20,287,080 with 20,209,987.5 in circulation. The last known price of SnowGem is $0.013603 USD and is up 3.05% over the last 24 hours. It is currently trading on 5 active market(s) with $54,453.94 traded over the last 24 hours. More information can be found at https://snowgem.org/.

Estadistika ng SnowGem

SnowGem Price
$0.013603 USD
SnowGem ROI
-89.59%
Ranggo sa Merkado
#1200
Market Cap
$274,914 USD
Dami sa loob ng 24 Oras
$54,453.94 USD
Umiikot na Supply
20,209,988 XSG
Kabuuang Supply
20,287,080 XSG
Sagad na Supply
84,096,000 XSG
Pinakamataas
$0.223245 USD
(Jul 14, 2018)
Pinakamababa
$0.012792 USD
(Dec 04, 2019)
52 Linggong Mataas / Mababa
$0.209383 USD /
$0.012792 USD
90 Araw na Mataas / Mababa
$0.041284 USD /
$0.012792 USD
30 Araw na Mataas / Mababa
$0.024061 USD /
$0.012792 USD
7 Araw na Mataas / Mababa
$0.015646 USD /
$0.012792 USD
24 Oras na Mataas / Mababa
$0.013856 USD /
$0.012952 USD
Mataas / Mababa Kahapon
$0.013856 USD /
$0.012952 USD
Pagbubukas / Pagsasara Kahapon
$0.013305 USD /
$0.013175 USD
Pagbabago Kahapon
$-0.000130 USD (-0.98%)
Dami Kahapon
$55,183.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.