×
×
Mga Cryptocurrency:  5,534Mga Market:  22,713Market Cap:  $270,503,847,04224h Dami:  $99,464,127,132Dominance ng BTC:  65.1%
Market Cap:  $270,503,847,04224h Dami:  $99,464,127,132Dominance ng BTC:  65.1%Mga Cryptocurrency:  5,534Mga Market:  22,713

SnowGem (XSG)

$0.018531 USD (-2.20%)
0.00000193 BTC (-2.93%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $468,936 USD
    48.94935070 BTC
  • Dami (24 na oras)
    $103,096 USD
    10.76152009 BTC
  • Umiikot na Supply
    25,305,928 XSG
  • Kabuuang Supply
    25,383,020 XSG
  • Sagad na Supply
    84,096,000 XSG
  • Historical data for SnowGem

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 31, 2020
    0.019268
    0.020232
    0.018162
    0.019443
    108,340
    491,635
    May 30, 2020
    0.020111
    0.020631
    0.017203
    0.019352
    102,613
    488,766
    May 29, 2020
    0.018528
    0.020868
    0.016853
    0.020362
    74,706.13
    513,693
    May 28, 2020
    0.017006
    0.020041
    0.016893
    0.018529
    102,234
    466,935
    May 27, 2020
    0.019745
    0.019968
    0.016757
    0.017007
    108,319
    428,099
    May 26, 2020
    0.015494
    0.022778
    0.015494
    0.019745
    113,064
    496,462
    May 25, 2020
    0.015242
    0.015999
    0.014356
    0.015689
    93,221.67
    394,042
    May 24, 2020
    0.014845
    0.016311
    0.014766
    0.015286
    70,785.32
    383,487
    May 23, 2020
    0.016043
    0.016392
    0.014661
    0.014844
    95,164.29
    371,961
    May 22, 2020
    0.015104
    0.016120
    0.013995
    0.016042
    113,223
    401,533
    May 21, 2020
    0.014545
    0.016787
    0.014193
    0.015106
    97,429.21
    377,674
    May 20, 2020
    0.014597
    0.016893
    0.014238
    0.014544
    86,492.07
    363,228
    May 19, 2020
    0.016006
    0.017111
    0.014064
    0.014597
    82,938.32
    364,120
    May 18, 2020
    0.017857
    0.018281
    0.015295
    0.016016
    75,089.80
    399,070
    May 17, 2020
    0.016130
    0.017989
    0.015676
    0.017858
    86,561.57
    444,449
    May 16, 2020
    0.016590
    0.017494
    0.014757
    0.016233
    81,056.45
    403,565
    May 15, 2020
    0.016360
    0.017563
    0.014641
    0.016644
    96,670.81
    413,310
    May 14, 2020
    0.015459
    0.018023
    0.014970
    0.016366
    83,814.70
    405,950
    May 13, 2020
    0.014468
    0.015953
    0.014137
    0.015523
    76,592.11
    384,596
    May 12, 2020
    0.014838
    0.015417
    0.014167
    0.014467
    77,643.98
    358,026
    May 11, 2020
    0.015447
    0.015909
    0.014493
    0.014780
    89,319.95
    365,339
    May 10, 2020
    0.016166
    0.016229
    0.014237
    0.015436
    76,046.16
    381,129
    May 09, 2020
    0.016829
    0.018120
    0.015941
    0.016170
    101,818
    398,779
    May 08, 2020
    0.017164
    0.018471
    0.016580
    0.016826
    88,780.36
    414,469
    May 07, 2020
    0.016751
    0.017974
    0.015882
    0.017173
    97,271.18
    422,545
    May 06, 2020
    0.016499
    0.017698
    0.015368
    0.016751
    95,260.72
    411,662
    May 05, 2020
    0.016392
    0.016751
    0.015311
    0.016463
    98,074.96
    404,128
    May 04, 2020
    0.017002
    0.017327
    0.014930
    0.016392
    88,585.84
    401,937
    May 03, 2020
    0.017722
    0.018165
    0.016861
    0.016997
    90,094.74
    416,281
    May 02, 2020
    0.017351
    0.018226
    0.016515
    0.017722
    92,383.90
    433,541
    May 01, 2020
    0.017413
    0.018193
    0.016379
    0.017349
    87,116.08
    423,904

Tungkol sa SnowGem

SnowGem (XSG) is a cryptocurrency. Users are able to generate XSG through the process of mining. SnowGem has a current supply of 25,383,020 with 25,305,927.5 in circulation. The last known price of SnowGem is $0.018531 USD and is down -2.20% over the last 24 hours. It is currently trading on 4 active market(s) with $103,095.567 traded over the last 24 hours. More information can be found at https://snowgem.org/.

Estadistika ng SnowGem

SnowGem Price$0.018531 USD
SnowGem ROI
-85.82%
Ranggo sa Merkado#1134
Market Cap$468,936 USD
Dami sa loob ng 24 Oras$103,096 USD
Umiikot na Supply25,305,928 XSG
Kabuuang Supply25,383,020 XSG
Sagad na Supply84,096,000 XSG
Pinakamataas
$0.223245 USD
(Jul 14, 2018)
Pinakamababa
$0.008391 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.079668 USD /
$0.008391 USD
90 Araw na Mataas / Mababa
$0.025489 USD /
$0.008391 USD
30 Araw na Mataas / Mababa
$0.022778 USD /
$0.013995 USD
7 Araw na Mataas / Mababa
$0.022778 USD /
$0.015494 USD
24 Oras na Mataas / Mababa
$0.020232 USD /
$0.017409 USD
Mataas / Mababa Kahapon
$0.020232 USD /
$0.018162 USD
Pagbubukas / Pagsasara Kahapon
$0.019268 USD /
$0.019443 USD
Pagbabago Kahapon$0.000175 USD (0.91%)
Dami Kahapon$108,340 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.