×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Mga Cryptocurrency:  5,154Mga Market:  20,636Market Cap:  $251,210,716,34524h Dami:  $198,955,736,784Dominance ng BTC:  64.0%
Market Cap:  $251,210,716,34524h Dami:  $198,955,736,784Dominance ng BTC:  64.0%Mga Cryptocurrency:  5,154Mga Market:  20,636

SnowGem (XSG)

$0.029494 USD (9.87%)
0.00000335 BTC (14.55%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $666,305 USD
    75.64761095 BTC
  • Dami (24 na oras)
    $94,786.02 USD
    10.76134245 BTC
  • Umiikot na Supply
    22,591,228 XSG
  • Kabuuang Supply
    22,668,320 XSG
  • Sagad na Supply
    84,096,000 XSG
  • Historical data for SnowGem

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 26, 2020
    0.027334
    0.029087
    0.022434
    0.023801
    101,347
    537,448
    Feb 25, 2020
    0.032342
    0.032352
    0.026100
    0.027336
    106,175
    616,499
    Feb 24, 2020
    0.032874
    0.033317
    0.026270
    0.032281
    145,082
    727,100
    Feb 23, 2020
    0.027719
    0.033577
    0.027284
    0.032833
    119,284
    738,588
    Feb 22, 2020
    0.026367
    0.029136
    0.024614
    0.027719
    127,162
    622,750
    Feb 21, 2020
    0.026813
    0.029565
    0.023886
    0.026744
    137,819
    600,083
    Feb 20, 2020
    0.023481
    0.027025
    0.023328
    0.026827
    131,473
    601,177
    Feb 19, 2020
    0.023658
    0.027190
    0.022805
    0.023492
    114,261
    525,772
    Feb 18, 2020
    0.022763
    0.023864
    0.021977
    0.023653
    129,010
    528,702
    Feb 17, 2020
    0.021513
    0.022972
    0.020445
    0.022776
    121,999
    508,446
    Feb 16, 2020
    0.021210
    0.021792
    0.020830
    0.021525
    112,202
    479,917
    Feb 15, 2020
    0.022955
    0.023285
    0.020885
    0.021207
    98,560.34
    472,205
    Feb 14, 2020
    0.022398
    0.023904
    0.022161
    0.022955
    119,883
    510,478
    Feb 13, 2020
    0.022819
    0.023461
    0.021804
    0.022390
    116,506
    497,268
    Feb 12, 2020
    0.022252
    0.023406
    0.020817
    0.022819
    115,295
    506,152
    Feb 11, 2020
    0.019572
    0.023764
    0.019227
    0.022252
    133,369
    492,934
    Feb 10, 2020
    0.021521
    0.021796
    0.019433
    0.019573
    118,873
    433,044
    Feb 09, 2020
    0.021232
    0.021920
    0.020828
    0.021512
    118,157
    475,333
    Feb 08, 2020
    0.021708
    0.021724
    0.020690
    0.021232
    119,312
    468,521
    Feb 07, 2020
    0.020681
    0.024679
    0.020632
    0.021710
    110,860
    478,454
    Feb 06, 2020
    0.019663
    0.021276
    0.019205
    0.020677
    86,213.84
    455,107
    Feb 05, 2020
    0.018652
    0.019963
    0.018171
    0.019663
    114,712
    432,217
    Feb 04, 2020
    0.017839
    0.019502
    0.017628
    0.018504
    132,523
    406,207
    Feb 03, 2020
    0.017741
    0.018083
    0.017168
    0.017839
    119,282
    391,113
    Feb 02, 2020
    0.017510
    0.018081
    0.016775
    0.017741
    114,010
    388,467
    Feb 01, 2020
    0.016899
    0.018281
    0.016592
    0.017438
    127,536
    381,324
    Jan 31, 2020
    0.017592
    0.017699
    0.016153
    0.016891
    118,808
    368,882
    Jan 30, 2020
    0.017794
    0.018305
    0.016816
    0.017593
    95,036.09
    383,701
    Jan 29, 2020
    0.018944
    0.019229
    0.017003
    0.017807
    72,920.75
    387,871
    Jan 28, 2020
    0.019349
    0.019888
    0.015967
    0.018944
    88,997.07
    412,091
    Jan 27, 2020
    0.015838
    0.019563
    0.015543
    0.019358
    105,726
    420,539

Tungkol sa SnowGem

SnowGem (XSG) is a cryptocurrency. Users are able to generate XSG through the process of mining. SnowGem has a current supply of 22,668,320 with 22,591,227.5 in circulation. The last known price of SnowGem is $0.029494 USD and is up 9.87% over the last 24 hours. It is currently trading on 4 active market(s) with $94,786.02 traded over the last 24 hours. More information can be found at https://snowgem.org/.

Estadistika ng SnowGem

SnowGem Price
$0.029494 USD
SnowGem ROI
-77.43%
Ranggo sa Merkado
#1018
Market Cap
$666,305 USD
Dami sa loob ng 24 Oras
$94,786.02 USD
Umiikot na Supply
22,591,228 XSG
Kabuuang Supply
22,668,320 XSG
Sagad na Supply
84,096,000 XSG
Pinakamataas
$0.223245 USD
(Jul 14, 2018)
Pinakamababa
$0.009394 USD
(Dec 18, 2019)
52 Linggong Mataas / Mababa
$0.209383 USD /
$0.009394 USD
90 Araw na Mataas / Mababa
$0.033577 USD /
$0.009394 USD
30 Araw na Mataas / Mababa
$0.033577 USD /
$0.016153 USD
7 Araw na Mataas / Mababa
$0.033577 USD /
$0.022434 USD
24 Oras na Mataas / Mababa
$0.029589 USD /
$0.022434 USD
Mataas / Mababa Kahapon
$0.029087 USD /
$0.022434 USD
Pagbubukas / Pagsasara Kahapon
$0.027334 USD /
$0.023801 USD
Pagbabago Kahapon
$-0.003533 USD (-12.92%)
Dami Kahapon
$101,347 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.