Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SnowGem SnowGem (XSG)
0.064298 USD (7.75%)
0.00000575 BTC (2.85%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
730,189 USD
65 BTC
Dami (24 na oras)
215,014 USD
19.24 BTC
Umiikot na Supply
11,356,232 XSG
Kabuuang Supply
84,096,000 XSG

Kasaysayang datos para sa SnowGem

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Hun 2019 0.060773 0.063643 0.058930 0.062526 215,959 710,062
23 Hun 2019 0.059994 0.064031 0.058571 0.060773 167,125 690,157
22 Hun 2019 0.057509 0.063196 0.056954 0.059913 166,504 680,389
21 Hun 2019 0.054687 0.058863 0.053117 0.057266 132,724 650,326
20 Hun 2019 0.052071 0.057252 0.051158 0.053107 106,341 603,100
19 Hun 2019 0.046766 0.054379 0.046204 0.052123 162,069 591,925
18 Hun 2019 0.049073 0.056916 0.044576 0.046873 157,530 532,300
17 Hun 2019 0.054117 0.058741 0.047778 0.049095 126,151 557,529
16 Hun 2019 0.058236 0.062804 0.046319 0.054117 163,222 614,569
15 Hun 2019 0.061455 0.065779 0.054893 0.058236 143,045 661,341
14 Hun 2019 0.052394 0.061580 0.051717 0.061429 34,702 697,598
13 Hun 2019 0.056908 0.057173 0.051192 0.051874 78,461 589,097
12 Hun 2019 0.059885 0.061112 0.051721 0.056840 198,840 645,489
11 Hun 2019 0.062357 0.063465 0.058529 0.059395 144,719 674,502
10 Hun 2019 0.061813 0.063553 0.058988 0.062295 176,580 707,435
09 Hun 2019 0.064205 0.079668 0.061525 0.062186 186,502 706,195
08 Hun 2019 0.067668 0.068652 0.063436 0.064199 240,937 729,058
07 Hun 2019 0.063032 0.074487 0.060854 0.067562 214,663 767,249
06 Hun 2019 0.063109 0.064621 0.059900 0.063028 205,226 715,765
05 Hun 2019 0.062378 0.065983 0.061267 0.063103 213,037 716,608
04 Hun 2019 0.063241 0.069550 0.060230 0.062378 244,667 708,384
03 Hun 2019 0.063957 0.067855 0.060917 0.062056 140,937 704,725
02 Hun 2019 0.063126 0.067836 0.062307 0.063957 184,576 726,306
01 Hun 2019 0.064654 0.066641 0.062282 0.063126 225,710 716,877
31 May 2019 0.060616 0.067877 0.059861 0.065210 240,427 740,537
30 May 2019 0.058602 0.070330 0.057892 0.060616 216,475 688,372
29 May 2019 0.063438 0.063685 0.058194 0.058602 189,638 665,503
28 May 2019 0.059433 0.065029 0.058380 0.063530 224,749 721,457
27 May 2019 0.073670 0.075304 0.053961 0.059308 220,216 673,521
26 May 2019 0.066747 0.075108 0.066068 0.073958 243,530 839,880
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SnowGem

SnowGem (XSG) is a cryptocurrency. Users are able to generate XSG through the process of mining. SnowGem has a current supply of 84,096,000 XSG with 11,356,232 XSG in circulation. The last known price of SnowGem is 0.064298 USD and is up 7.75% over the last 24 hours. It is currently trading on 7 active market(s) with 215,014 USD traded over the last 24 hours. More information can be found at https://snowgem.org/.
Estadistika ng SnowGem
Presyo ng SnowGem 0.064298 USD
ROI ng SnowGem -50.80%
Ranggo sa Merkado #901
Market Cap 730,189 USD
Dami sa loob ng 24 Oras 215,014 USD
Umiikot na Supply 11,356,232 XSG
Kabuuang Supply 84,096,000 XSG
Sagad na Supply Walang Datos
Pinakamataas 0.223245 USD
(14 Hul 2018)
Pinakamababa 0.027704 USD
(02 Ago 2018)
52 Linggong Mataas / Mababa 0.223245 USD /
0.027704 USD
90 Araw na Mataas / Mababa 0.130050 USD /
0.044576 USD
30 Araw na Mataas / Mababa 0.079668 USD /
0.044576 USD
7 Araw na Mataas / Mababa 0.064331 USD /
0.044576 USD
24 Oras na Mataas / Mababa 0.064331 USD /
0.058930 USD
Mataas / Mababa Kahapon 0.063643 USD /
0.058930 USD
Pagbubukas / Pagsasara Kahapon 0.060773 USD /
0.062526 USD
Pagbabago Kahapon $0.001753 USD (+2.88%)
Dami Kahapon $215,959 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)