Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
SnowGem SnowGem (XSG)
0.094378 USD (0.55%)
0.00001788 BTC (0.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
1,071,780 USD
203 BTC
Dami (24 na oras)
144,402 USD
27.36 BTC
Umiikot na Supply
11,356,232 XSG
Kabuuang Supply
84,096,000 XSG

Kasaysayang datos para sa SnowGem

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Abr 2019 0.096235 0.099452 0.091034 0.094654 146,896 1,074,909
17 Abr 2019 0.089408 0.111392 0.087369 0.098139 167,429 1,114,484
16 Abr 2019 0.090589 0.094815 0.083089 0.088161 153,331 1,001,177
15 Abr 2019 0.097384 0.098459 0.090483 0.090541 143,162 1,028,199
14 Abr 2019 0.109887 0.109945 0.096739 0.097384 128,773 1,105,912
13 Abr 2019 0.098531 0.109945 0.096759 0.109887 166,728 1,247,906
12 Abr 2019 0.091822 0.101055 0.090203 0.098625 153,058 1,120,006
11 Abr 2019 0.098393 0.105894 0.087570 0.091804 143,198 1,042,545
10 Abr 2019 0.093988 0.104581 0.093844 0.098107 139,867 1,114,122
09 Abr 2019 0.096164 0.104043 0.093112 0.094154 121,664 1,069,234
08 Abr 2019 0.094297 0.099108 0.092704 0.096164 142,637 1,092,060
07 Abr 2019 0.095667 0.098404 0.093467 0.094280 118,469 1,070,660
06 Abr 2019 0.096747 0.100858 0.093547 0.095767 140,413 1,087,557
05 Abr 2019 0.093406 0.098555 0.090929 0.096771 144,134 1,098,950
04 Abr 2019 0.094327 0.100277 0.088612 0.091959 145,559 1,044,306
03 Abr 2019 0.097761 0.103676 0.092565 0.094369 131,366 1,071,679
02 Abr 2019 0.090678 0.115799 0.084002 0.097707 150,848 1,109,585
01 Abr 2019 0.090431 0.092381 0.089404 0.089703 113,608 1,018,686
31 Mar 2019 0.100069 0.100669 0.089736 0.090674 121,417 1,029,715
30 Mar 2019 0.089896 0.101839 0.089025 0.100069 137,557 1,136,401
29 Mar 2019 0.090872 0.093106 0.089545 0.090039 104,564 1,022,504
28 Mar 2019 0.084984 0.095667 0.084359 0.090872 126,270 1,031,964
27 Mar 2019 0.085066 0.091135 0.082471 0.084998 100,799 965,262
26 Mar 2019 0.088758 0.090698 0.080419 0.084975 52,190 964,994
25 Mar 2019 0.094776 0.094879 0.081270 0.081719 118,222 928,016
24 Mar 2019 0.100654 0.101208 0.089294 0.094620 124,957 1,074,528
23 Mar 2019 0.101256 0.102809 0.089394 0.098781 125,220 1,121,777
22 Mar 2019 0.100866 0.107148 0.100190 0.102105 129,711 1,159,525
21 Mar 2019 0.091847 0.105296 0.091252 0.103078 125,949 1,170,579
20 Mar 2019 0.087293 0.100007 0.086371 0.092069 136,855 1,045,560
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About SnowGem

SnowGem (XSG) is a cryptocurrency. Users are able to generate XSG through the process of mining. SnowGem has a current supply of 84,096,000 XSG with 11,356,232 XSG in circulation. The last known price of SnowGem is 0.094378 USD and is up 0.55% over the last 24 hours. It is currently trading on 6 active market(s) with 144,402 USD traded over the last 24 hours. More information can be found at https://snowgem.org/.
SnowGem Statistics
SnowGem Price 0.094378 USD
SnowGem ROI -27.79%
Market Rank #840
Market Cap 1,071,780 USD
24 Hour Volume 144,402 USD
Umiikot na Supply 11,356,232 XSG
Kabuuang Supply 84,096,000 XSG
Sagad na Supply Walang Datos
All Time High 0.223245 USD
(14 Hul 2018)
All Time Low 0.027704 USD
(02 Ago 2018)
52 Week High / Low 0.223245 USD /
0.027704 USD
90 Day High / Low 0.209383 USD /
0.038050 USD
30 Day High / Low 0.115799 USD /
0.080419 USD
7 Day High / Low 0.111392 USD /
0.083089 USD
24 Hour High / Low 0.095786 USD /
0.086970 USD
Yesterday's High / Low 0.099452 USD /
0.091034 USD
Yesterday's Open / Close 0.096235 USD /
0.094654 USD
Yesterday's Change $-0.001581 USD (-1.64%)
Yesterday's Volume $146,896 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)