Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
ShopCoin ShopCoin (SHOP)
0.041266 USD
0.00007000 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
10,716 USD
18 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
259,676 SHOP

Kasaysayang datos para sa ShopCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
10 Ago 2014 0.041248 0.041285 0.041248 0.041266 4 10,703
09 Ago 2014 0.041479 0.041479 0.041140 0.041262 4 10,702
08 Ago 2014 0.054129 0.054129 0.041372 0.041486 19 10,759
07 Ago 2014 0.109902 0.111100 0.109790 0.111100 2 28,811
06 Ago 2014 0.041690 0.110116 0.041647 0.109903 44 28,500
05 Ago 2014 0.100603 0.100749 0.041144 0.041684 35 10,803
04 Ago 2014 0.052660 0.085536 0.043463 0.075793 508 19,639
03 Ago 2014 0.047119 0.052718 0.046532 0.052699 80 13,654
02 Ago 2014 0.036217 0.061565 0.036018 0.047155 8 12,215
01 Ago 2014 0.034484 0.064727 0.034484 0.036218 185 9,380
31 Hul 2014 0.052179 0.055874 0.030093 0.034486 101 8,930
30 Hul 2014 0.018468 0.052172 0.018257 0.052172 44 13,508
29 Hul 2014 0.017661 0.017747 0.017451 0.017527 2 4,537
28 Hul 2014 0.052129 0.055445 0.017665 0.017665 4 4,572
27 Hul 2014 0.021641 0.052954 0.021626 0.052104 14 13,481
26 Hul 2014 0.030139 0.030300 0.020768 0.021646 8 5,599
25 Hul 2014 0.054136 0.054275 0.018263 0.030116 38 7,787
24 Hul 2014 0.019926 0.054780 0.016219 0.054156 25 14,001
23 Hul 2014 0.039977 0.039977 0.019854 0.019923 693 5,149
22 Hul 2014 0.062069 0.080071 0.039991 0.040004 75 10,338
21 Hul 2014 0.053097 0.093261 0.051071 0.062640 674 16,184
20 Hul 2014 0.084804 0.099935 0.053093 0.053093 553 13,709
19 Hul 2014 0.164403 0.164403 0.043245 0.084799 1,094 21,891
18 Hul 2014 0.220026 0.294907 0.124429 0.164301 4,425 42,401
17 Hul 2014 0.083843 0.237284 0.083751 0.220281 1,820 56,831
16 Hul 2014 0.052902 0.084515 0.052810 0.083879 83 21,634
15 Hul 2014 0.147230 0.148452 0.016170 0.052866 202 13,631
14 Hul 2014 0.077593 0.147931 0.077543 0.147069 375 37,903
13 Hul 2014 0.158554 0.158682 0.077389 0.077585 2 19,988
12 Hul 2014 0.101088 0.170401 0.067131 0.158428 312 40,802
11 Hul 2014 0.062906 0.101121 0.062821 0.101108 66 26,031
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About ShopCoin

ShopCoin (SHOP) is a cryptocurrency. ShopCoin has a current supply of 259,676 SHOP. The last known price of ShopCoin is 0.041266 USD . More information can be found at https://www.bitcointalknshop.com/forumz/.
ShopCoin Statistics
ShopCoin Price 0.041266 USD
ShopCoin ROI Walang Datos
Market Rank Walang Datos
Market Cap 10,716 USD
24 Hour Volume Walang Datos
Umiikot na Supply 259,676 SHOP
Kabuuang Supply 259,676 SHOP
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)