Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
PLAY PLAY (PLS)
0.000131 USD
0.00000011 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
261,466 USD
212 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
1,999,862,899 PLS

Kasaysayang datos para sa PLAY

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
02 Mar 2017 0.000131 0.000131 0.000131 0.000131 137 261,466
01 Mar 2017 0.000146 0.000163 0.000131 0.000131 259 261,548
28 Peb 2017 0.000163 0.000163 0.000117 0.000146 269 291,200
27 Peb 2017 0.000131 0.000163 0.000117 0.000163 757 325,522
26 Peb 2017 0.000131 0.000131 0.000131 0.000131 3 262,190
25 Peb 2017 0.000131 0.000131 0.000131 0.000131 24 262,110
24 Peb 2017 0.000131 0.000131 0.000131 0.000131 27 262,002
23 Peb 2017 0.000131 0.000131 0.000131 0.000131 90 262,064
22 Peb 2017 0.000131 0.000131 0.000131 0.000131 120 261,684
21 Peb 2017 0.000116 0.000145 0.000116 0.000131 359 261,494
20 Peb 2017 0.000146 0.000153 0.000107 0.000116 1,174 232,606
19 Peb 2017 0.000129 0.000187 0.000107 0.000146 1,560 291,348
18 Peb 2017 0.000109 0.000146 0.000106 0.000129 459 258,920
17 Peb 2017 0.000199 0.000199 0.000102 0.000109 1,629 218,423
16 Peb 2017 0.000216 0.000216 0.000199 0.000199 0 398,545
15 Peb 2017 0.000199 0.000216 0.000199 0.000216 153 431,906
14 Peb 2017 0.000198 0.000198 0.000198 0.000198 0 395,891
13 Peb 2017 0.000216 0.000216 0.000198 0.000198 0 395,901
12 Peb 2017 0.000198 0.000216 0.000198 0.000216 0 431,588
11 Peb 2017 0.000198 0.000198 0.000198 0.000198 0 396,059
10 Peb 2017 0.000216 0.000217 0.000198 0.000198 0 395,923
09 Peb 2017 0.000201 0.000217 0.000201 0.000217 103 433,790
08 Peb 2017 0.000201 0.000201 0.000201 0.000201 0 401,180
07 Peb 2017 0.000217 0.000217 0.000201 0.000201 0 401,208
06 Peb 2017 0.000211 0.000217 0.000199 0.000217 22 433,914
05 Peb 2017 0.000211 0.000211 0.000211 0.000211 12 421,773
04 Peb 2017 0.000198 0.000211 0.000198 0.000211 2 421,753
03 Peb 2017 0.000198 0.000198 0.000198 0.000198 24 396,439
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About PLAY

PLAY (PLS) is a cryptocurrency. PLAY has a current supply of 1,999,862,899 PLS. The last known price of PLAY is 0.000131 USD . More information can be found at https://dacplay.org.
PLAY Statistics
PLAY Price 0.000131 USD
PLAY ROI Walang Datos
Market Rank Walang Datos
Market Cap 261,466 USD
24 Hour Volume Walang Datos
Umiikot na Supply 1,999,862,899 PLS
Kabuuang Supply 1,999,862,899 PLS
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)