Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Nexium Nexium (NXC)
0.008003 USD (7.60%)
0.00000199 BTC (7.40%)
0.00005744 ETH (7.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
532,293 USD
132 BTC
3,820 ETH
Dami (24 na oras)
529 USD
0.13 BTC
3.80 ETH
Umiikot na Supply
66,509,519 NXC

Kasaysayang datos para sa Nexium

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Mar 2019 0.007482 0.007572 0.007408 0.007488 189 498,006
17 Mar 2019 0.007647 0.007806 0.007405 0.007476 671 497,209
16 Mar 2019 0.007763 0.008238 0.007423 0.007646 254 508,529
15 Mar 2019 0.008109 0.008405 0.007514 0.007765 1,424 516,432
14 Mar 2019 0.006469 0.010554 0.006469 0.007646 14,916 508,532
13 Mar 2019 0.006336 0.006676 0.006305 0.006471 834 430,411
12 Mar 2019 0.006128 0.006368 0.006057 0.006323 1,792 420,572
11 Mar 2019 0.006278 0.006314 0.005921 0.006121 856 407,115
10 Mar 2019 0.006308 0.006309 0.005818 0.006274 1,724 417,275
09 Mar 2019 0.005998 0.007015 0.005879 0.006300 2,553 419,019
08 Mar 2019 0.005824 0.006525 0.005817 0.006002 1,700 399,188
07 Mar 2019 0.005838 0.005938 0.005770 0.005817 171 386,882
06 Mar 2019 0.005753 0.005849 0.005636 0.005837 159 388,230
05 Mar 2019 0.005568 0.005830 0.005542 0.005762 360 383,228
04 Mar 2019 0.005943 0.005987 0.005351 0.005564 705 370,052
03 Mar 2019 0.005805 0.006110 0.005623 0.005953 849 395,930
02 Mar 2019 0.005614 0.005832 0.005611 0.005811 136 386,513
01 Mar 2019 0.005548 0.005706 0.005052 0.005625 2,011 374,097
28 Peb 2019 0.005425 0.005668 0.005418 0.005549 115 369,088
27 Peb 2019 0.005735 0.005843 0.005323 0.005418 254 360,369
26 Peb 2019 0.005771 0.005813 0.005443 0.005730 384 381,075
25 Peb 2019 0.005586 0.005798 0.005451 0.005789 432 384,998
24 Peb 2019 0.006257 0.006320 0.005569 0.005587 362 371,580
23 Peb 2019 0.005954 0.006269 0.005929 0.006251 131 415,746
22 Peb 2019 0.006079 0.006203 0.005740 0.005965 1,107 396,709
21 Peb 2019 0.005803 0.006116 0.005770 0.006090 170 405,039
20 Peb 2019 0.005882 0.006165 0.005718 0.005806 92 386,121
19 Peb 2019 0.005956 0.006064 0.005791 0.005887 857 391,537
18 Peb 2019 0.005504 0.006015 0.005349 0.005949 356 395,676
17 Peb 2019 0.005299 0.005811 0.005288 0.005538 1,038 368,297
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Nexium

Nexium (NXC) is a cryptocurrency token and operates on the Ethereum platform. Nexium has a current supply of 66,509,519 NXC. The last known price of Nexium is 0.008003 USD and is up 7.60% over the last 24 hours. It is currently trading on 2 active market(s) with 529 USD traded over the last 24 hours. More information can be found at https://beyond-the-void.net/.
Nexium Price 0.008003 USD
Market Rank #931
Market Cap 532,293 USD
24h Volume 529 USD
Umiikot na Supply 66,509,519 NXC
Kabuuang Supply 66,509,519 NXC
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.007482 USD / $0.007488 USD
Yesterday's High / Low $0.007572 USD / $0.007408 USD
Yesterday's Change +0.000006 USD (+0.07%)
Yesterday's Volume $189 USD