Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Nexium Nexium (NXC)
0.001930 USD (6.37%)
0.00000024 BTC (6.52%)
0.00000766 ETH (6.47%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
128,361 USD
16 BTC
510 ETH
Dami (24 na oras)
275 USD
0.03 BTC
1.09 ETH
Umiikot na Supply
66,509,519 NXC

Kasaysayang datos para sa Nexium

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.001418 0.002308 0.001177 0.001837 446 122,197
23 May 2019 0.001759 0.001983 0.001086 0.001417 205 94,265
22 May 2019 0.001987 0.002181 0.001588 0.001759 790 116,978
21 May 2019 0.002950 0.003180 0.001597 0.001988 2,615 132,191
20 May 2019 0.001065 0.006212 0.000798 0.002950 14,835 196,223
19 May 2019 0.001298 0.003729 0.000799 0.001065 2,658 70,808
18 May 2019 0.001318 0.001329 0.001020 0.001297 184 86,288
17 May 2019 0.001316 0.001526 0.001067 0.001318 7 87,628
16 May 2019 0.001313 0.001390 0.001285 0.001317 0 87,584
15 May 2019 0.000982 0.001688 0.000979 0.001315 271 87,455
14 May 2019 0.001172 0.001698 0.000963 0.000983 404 65,348
13 May 2019 0.001323 0.001328 0.000869 0.001171 708 77,914
12 May 2019 0.001799 0.003486 0.000763 0.001323 1,302 88,020
11 May 2019 0.001535 0.002165 0.001529 0.001799 35 119,652
10 May 2019 0.001859 0.003403 0.001531 0.001535 882 102,109
09 May 2019 0.001804 0.002040 0.001803 0.001860 8 123,723
08 May 2019 0.001788 0.001809 0.001758 0.001804 5 119,951
07 May 2019 0.001728 0.001795 0.001728 0.001788 - 118,942
06 May 2019 0.002165 0.002465 0.001699 0.001728 54 114,955
05 May 2019 0.002621 0.002621 0.001707 0.002167 70 144,100
04 May 2019 0.002314 0.002639 0.002144 0.002621 19 174,330
03 May 2019 0.003480 0.004569 0.001714 0.002314 9,801 153,911
02 May 2019 0.002513 0.005470 0.002051 0.003480 6,313 231,472
01 May 2019 0.003160 0.003786 0.002093 0.002512 1,971 167,101
30 Abr 2019 0.002806 0.003370 0.002025 0.003160 4,010 210,193
29 Abr 2019 0.003512 0.003549 0.002805 0.002806 109 186,608
28 Abr 2019 0.003598 0.003938 0.003159 0.003510 973 233,450
27 Abr 2019 0.003447 0.003863 0.002827 0.003598 2,946 239,288
26 Abr 2019 0.003829 0.004098 0.002738 0.003445 5,343 229,104
25 Abr 2019 0.004129 0.004528 0.003758 0.003816 1,091 253,793
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Nexium

Nexium (NXC) is a cryptocurrency token and operates on the Ethereum platform. Nexium has a current supply of 66,509,519 NXC. The last known price of Nexium is 0.001930 USD and is up 6.37% over the last 24 hours. It is currently trading on 1 active market(s) with 275 USD traded over the last 24 hours. More information can be found at https://beyond-the-void.net/.
Estadistika ng Nexium
Presyo ng Nexium 0.001930 USD
ROI ng Nexium -85.05%
Ranggo sa Merkado #1529
Market Cap 128,361 USD
Dami sa loob ng 24 Oras 275 USD
Umiikot na Supply 66,509,519 NXC
Kabuuang Supply 66,509,519 NXC
Sagad na Supply Walang Datos
Pinakamataas 0.879979 USD
(04 Ene 2018)
Pinakamababa 0.000763 USD
(12 May 2019)
52 Linggong Mataas / Mababa 0.149128 USD /
0.000763 USD
90 Araw na Mataas / Mababa 0.015373 USD /
0.000763 USD
30 Araw na Mataas / Mababa 0.006212 USD /
0.000763 USD
7 Araw na Mataas / Mababa 0.006212 USD /
0.000798 USD
24 Oras na Mataas / Mababa 0.002236 USD /
0.001602 USD
Mataas / Mababa Kahapon 0.002308 USD /
0.001177 USD
Pagbubukas / Pagsasara Kahapon 0.001418 USD /
0.001837 USD
Pagbabago Kahapon $0.000419 USD (+29.58%)
Dami Kahapon $446 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)