Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
netBit netBit (NBIT)
0.019992 USD
0.00000231 BTC

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
? NBIT

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa netBit

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 May 2018 0.019819 0.020460 0.019235 0.019992 11 -
13 May 2018 0.019522 0.020008 0.019238 0.019822 50 -
12 May 2018 0.012206 0.019756 0.011884 0.019529 46 -
11 May 2018 0.020158 0.020369 0.012242 0.012242 34 -
10 May 2018 0.011051 0.011107 0.008165 0.008232 10 -
09 May 2018 0.013669 0.014132 0.010962 0.011054 19 -
07 May 2018 0.009518 0.009522 0.009117 0.009327 1 -
06 May 2018 0.014341 0.015262 0.009431 0.009511 1 -
05 May 2018 0.009512 0.014370 0.009497 0.014332 20 -
04 May 2018 0.010625 0.014209 0.009504 0.009517 149 -
03 May 2018 0.012006 0.013860 0.008691 0.010629 12 -
02 May 2018 0.008266 0.014605 0.008127 0.012005 46 -
01 May 2018 0.014579 0.015424 0.008274 0.008278 3 -
30 Abr 2018 0.008415 0.014573 0.008361 0.014566 11 -
29 Abr 2018 0.023083 0.023527 0.013861 0.023066 2 -
28 Abr 2018 0.010520 0.023149 0.010494 0.023092 14 -
27 Abr 2018 0.013544 0.013544 0.010514 0.010557 23 -
26 Abr 2018 0.013097 0.022262 0.010513 0.013525 6 -
25 Abr 2018 0.023282 0.024409 0.012724 0.012989 93 -
24 Abr 2018 0.012474 0.023441 0.012469 0.023441 14 -
23 Abr 2018 0.010186 0.012665 0.010178 0.012464 17 -
22 Abr 2018 0.010357 0.010419 0.010153 0.010207 15 -
21 Abr 2018 0.009107 0.010408 0.009037 0.010357 15 -
20 Abr 2018 0.008933 0.016377 0.008927 0.009104 1 -
19 Abr 2018 0.009389 0.009994 0.008294 0.008927 23 -
18 Abr 2018 0.009949 0.010225 0.009372 0.009382 18 -
17 Abr 2018 0.009176 0.021990 0.009087 0.009940 244 -
16 Abr 2018 0.009404 0.009543 0.009026 0.009172 15 -
15 Abr 2018 0.008321 0.009408 0.008321 0.009408 21 -
14 Abr 2018 0.008103 0.008417 0.008075 0.008312 4 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa netBit

netBit (NBIT) is a cryptocurrency. The last known price of netBit is 0.019992 USD .
Estadistika ng netBit
Presyo ng netBit 0.019992 USD
ROI ng netBit Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)