Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Musicoin Musicoin (MUSIC)
0.001040 USD (-10.75%)
0.00000013 BTC (-10.82%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,634,828 USD
205 BTC
Dami (24 na oras)
2,077 USD
0.26 BTC
Umiikot na Supply
1,572,536,492 MUSIC

Kasaysayang datos para sa Musicoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.001118 0.001210 0.001042 0.001046 2,369 1,644,140
24 May 2019 0.001103 0.001216 0.001093 0.001118 2,870 1,755,479
23 May 2019 0.000995 0.001189 0.000985 0.001102 5,286 1,728,122
22 May 2019 0.001192 0.001194 0.000987 0.000996 13,299 1,559,759
21 May 2019 0.001196 0.001275 0.001096 0.001193 2,253 1,864,530
20 May 2019 0.001148 0.001278 0.001074 0.001197 5,521 1,868,284
19 May 2019 0.001015 0.001307 0.001013 0.001147 8,869 1,789,220
18 May 2019 0.001025 0.001108 0.001012 0.001014 3,671 1,579,334
17 May 2019 0.001103 0.001175 0.000916 0.001025 2,329 1,593,683
16 May 2019 0.001145 0.001207 0.001024 0.001103 11,965 1,713,563
15 May 2019 0.001037 0.001230 0.000955 0.001146 20,153 1,777,909
14 May 2019 0.001094 0.001122 0.000933 0.001038 8,034 1,607,235
13 May 2019 0.000836 0.001095 0.000826 0.001093 6,309 1,691,361
12 May 2019 0.000864 0.001096 0.000751 0.000836 27,407 1,291,218
11 May 2019 0.000828 0.000959 0.000808 0.000936 24,136 1,443,218
10 May 2019 0.000863 0.000965 0.000810 0.000828 14,178 1,275,862
09 May 2019 0.000837 0.000924 0.000837 0.000864 3,958 1,328,985
08 May 2019 0.000875 0.000945 0.000823 0.000837 3,825 1,285,856
07 May 2019 0.000918 0.000956 0.000871 0.000876 881 1,344,034
06 May 2019 0.000809 0.000926 0.000796 0.000919 5,079 1,407,811
05 May 2019 0.000933 0.000933 0.000805 0.000810 2,930 1,239,076
04 May 2019 0.000923 0.001001 0.000845 0.000933 12,713 1,426,398
03 May 2019 0.000936 0.000995 0.000880 0.000923 8,011 1,409,131
02 May 2019 0.000864 0.000991 0.000862 0.000936 7,669 1,426,116
01 May 2019 0.000909 0.000972 0.000857 0.000864 6,985 1,314,857
30 Abr 2019 0.000891 0.000960 0.000887 0.000909 1,496 1,381,975
29 Abr 2019 0.000897 0.000952 0.000842 0.000891 17,857 1,352,422
28 Abr 2019 0.000895 0.001009 0.000838 0.000897 15,126 1,358,930
27 Abr 2019 0.000947 0.001003 0.000889 0.000894 2,684 1,353,806
26 Abr 2019 0.000936 0.001064 0.000884 0.000947 8,524 1,431,774
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Musicoin

Musicoin (MUSIC) is a cryptocurrency. Users are able to generate MUSIC through the process of mining. Musicoin has a current supply of 1,572,536,492 MUSIC. The last known price of Musicoin is 0.001040 USD and is down 10.75% over the last 24 hours. It is currently trading on 1 active market(s) with 2,077 USD traded over the last 24 hours. More information can be found at https://www.musicoin.org/.
Estadistika ng Musicoin
Presyo ng Musicoin 0.001040 USD
ROI ng Musicoin +14.18%
Ranggo sa Merkado #762
Market Cap 1,634,828 USD
Dami sa loob ng 24 Oras 2,077 USD
Umiikot na Supply 1,572,536,492 MUSIC
Kabuuang Supply 1,572,536,492 MUSIC
Sagad na Supply Walang Datos
Pinakamataas 0.125600 USD
(10 Ene 2018)
Pinakamababa 0.000656 USD
(12 Mar 2019)
52 Linggong Mataas / Mababa 0.011663 USD /
0.000656 USD
90 Araw na Mataas / Mababa 0.001307 USD /
0.000656 USD
30 Araw na Mataas / Mababa 0.001307 USD /
0.000751 USD
7 Araw na Mataas / Mababa 0.001307 USD /
0.000985 USD
24 Oras na Mataas / Mababa 0.001211 USD /
0.001035 USD
Mataas / Mababa Kahapon 0.001210 USD /
0.001042 USD
Pagbubukas / Pagsasara Kahapon 0.001118 USD /
0.001046 USD
Pagbabago Kahapon $-0.000072 USD (-6.47%)
Dami Kahapon $2,369 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)