Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Musicoin Musicoin (MUSIC)
0.000846 USD (15.26%)
0.00000021 BTC (16.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,215,353 USD
302 BTC
Dami (24 na oras)
47,890 USD
11.88 BTC
Umiikot na Supply
1,437,351,014 MUSIC

Kasaysayang datos para sa Musicoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.000735 0.000778 0.000719 0.000765 38,616 1,099,203
20 Mar 2019 0.000733 0.000772 0.000724 0.000734 7,693 1,052,575
19 Mar 2019 0.000725 0.000774 0.000723 0.000733 2,323 1,050,449
18 Mar 2019 0.000724 0.000770 0.000721 0.000725 6,384 1,036,707
17 Mar 2019 0.000728 0.000768 0.000720 0.000723 4,461 1,033,409
16 Mar 2019 0.000713 0.000772 0.000685 0.000728 28,324 1,038,682
15 Mar 2019 0.000705 0.000791 0.000667 0.000713 15,147 1,015,765
14 Mar 2019 0.000702 0.000749 0.000701 0.000706 7,388 1,003,832
13 Mar 2019 0.000704 0.000745 0.000700 0.000702 5,459 997,110
12 Mar 2019 0.000664 0.000746 0.000656 0.000702 13,154 996,253
11 Mar 2019 0.000711 0.000747 0.000660 0.000702 14,600 993,875
10 Mar 2019 0.000714 0.000753 0.000668 0.000710 7,910 1,004,407
09 Mar 2019 0.000701 0.000754 0.000701 0.000713 4,870 1,007,086
08 Mar 2019 0.000743 0.000784 0.000697 0.000702 8,944 989,411
07 Mar 2019 0.000741 0.000827 0.000704 0.000742 18,359 1,044,768
06 Mar 2019 0.000740 0.000823 0.000735 0.000741 6,407 1,042,032
05 Mar 2019 0.000715 0.000778 0.000711 0.000741 3,977 1,040,417
04 Mar 2019 0.000690 0.000755 0.000672 0.000714 6,668 1,001,189
03 Mar 2019 0.000733 0.000736 0.000689 0.000691 3,571 967,603
02 Mar 2019 0.000692 0.000769 0.000689 0.000733 7,708 1,025,119
01 Mar 2019 0.000693 0.000739 0.000692 0.000693 2,591 967,722
28 Peb 2019 0.000731 0.000776 0.000691 0.000693 4,727 965,862
27 Peb 2019 0.000733 0.000779 0.000717 0.000730 6,577 1,015,864
26 Peb 2019 0.000775 0.000778 0.000728 0.000732 8,624 1,016,903
25 Peb 2019 0.000760 0.000817 0.000760 0.000777 5,843 1,077,980
24 Peb 2019 0.000870 0.000963 0.000758 0.000760 13,523 1,052,932
23 Peb 2019 0.000839 0.000916 0.000832 0.000869 7,787 1,202,526
22 Peb 2019 0.000750 0.000881 0.000713 0.000841 37,713 1,161,009
21 Peb 2019 0.000760 0.000796 0.000748 0.000751 1,510 1,036,090
20 Peb 2019 0.000750 0.000799 0.000746 0.000761 3,371 1,047,437
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Musicoin

Musicoin (MUSIC) is a cryptocurrency. Users are able to generate MUSIC through the process of mining. Musicoin has a current supply of 1,437,351,014 MUSIC. The last known price of Musicoin is 0.000846 USD and is up 15.26% over the last 24 hours. It is currently trading on 1 active market(s) with 47,890 USD traded over the last 24 hours. More information can be found at https://www.musicoin.org/.
Musicoin Statistics
Musicoin Price 0.000846 USD
Musicoin ROI -7.13%
Market Rank #740
Market Cap 1,215,353 USD
24 Hour Volume 47,890 USD
Umiikot na Supply 1,437,351,014 MUSIC
Kabuuang Supply 1,437,351,014 MUSIC
Sagad na Supply Walang Datos
All Time High 0.125600 USD
(10 Ene 2018)
All Time Low 0.000656 USD
(12 Mar 2019)
52 Week High / Low 0.020487 USD /
0.000656 USD
90 Day High / Low 0.001343 USD /
0.000656 USD
30 Day High / Low 0.000963 USD /
0.000656 USD
7 Day High / Low 0.000886 USD /
0.000685 USD
24 Hour High / Low 0.000886 USD /
0.000718 USD
Yesterday's High / Low 0.000778 USD /
0.000719 USD
Yesterday's Open / Close 0.000735 USD /
0.000765 USD
Yesterday's Change $0.000030 USD (+4.12%)
Yesterday's Volume $38,616 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)