Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
MSD MSD (MSD)
0.002457 USD (-0.23%)
0.00000028 BTC (-9.34%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
Dami (24 na oras)
6,566 USD
0.75 BTC
Umiikot na Supply
? MSD

Learn more about why circulating supply may be missing.

Kabuuang Supply
6,088,400,259 MSD
Sagad na Supply
30,000,000,000 MSD

Kasaysayang datos para sa MSD

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 May 2019 0.002534 0.002595 0.002392 0.002517 9,613 -
25 May 2019 0.002384 0.002538 0.002378 0.002534 1,075 -
24 May 2019 0.002521 0.002584 0.002378 0.002384 4,895 -
23 May 2019 0.002449 0.002540 0.002255 0.002520 5,123 -
22 May 2019 0.002464 0.002551 0.002369 0.002453 4,193 -
21 May 2019 0.002702 0.002718 0.002368 0.002464 10,387 -
20 May 2019 0.002541 0.002714 0.002366 0.002704 6,321 -
19 May 2019 0.002393 0.002706 0.002388 0.002541 7,475 -
18 May 2019 0.002489 0.002578 0.002256 0.002392 10,196 -
17 May 2019 0.002684 0.002792 0.002326 0.002489 19,159 -
16 May 2019 0.002786 0.002987 0.002595 0.002685 12,841 -
15 May 2019 0.002631 0.002875 0.002609 0.002789 3,393 -
14 May 2019 0.002744 0.003098 0.002447 0.002632 30,780 -
13 May 2019 0.002997 0.003318 0.002700 0.002742 21,776 -
12 May 2019 0.003385 0.003397 0.002755 0.002997 13,467 -
11 May 2019 0.003313 0.003654 0.003113 0.003382 24,894 -
10 May 2019 0.003269 0.003473 0.003188 0.003313 9,034 -
09 May 2019 0.003467 0.003586 0.003250 0.003270 11,285 -
08 May 2019 0.003499 0.003528 0.003336 0.003467 7,637 -
07 May 2019 0.003444 0.003637 0.003298 0.003504 21,396 -
06 May 2019 0.003642 0.003648 0.003339 0.003445 21,774 -
05 May 2019 0.003908 0.003909 0.003583 0.003644 7,357 -
04 May 2019 0.003751 0.003946 0.003622 0.003909 8,731 -
03 May 2019 0.003799 0.004080 0.003676 0.003751 13,396 -
02 May 2019 0.004212 0.004321 0.003686 0.003799 28,086 -
01 May 2019 0.003691 0.004782 0.003690 0.004211 60,134 -
30 Abr 2019 0.003250 0.003791 0.003244 0.003692 46,272 -
29 Abr 2019 0.002955 0.003347 0.002885 0.003250 30,728 -
28 Abr 2019 0.002947 0.003122 0.002734 0.002953 30,890 -
27 Abr 2019 0.002999 0.003184 0.002526 0.002946 22,477 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MSD

MSD (MSD) is a cryptocurrency. MSD has a current supply of 6,088,400,259 MSD with ? MSD in circulation. The last known price of MSD is 0.002457 USD and is down 0.23% over the last 24 hours. It is currently trading on 2 active market(s) with 6,566 USD traded over the last 24 hours. More information can be found at https://mymsdspace.com/.
Estadistika ng MSD
Presyo ng MSD 0.002457 USD
ROI ng MSD -98.89%
Ranggo sa Merkado #2069
Market Cap Walang Datos
Dami sa loob ng 24 Oras 6,566 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 6,088,400,259 MSD
Sagad na Supply 30,000,000,000 MSD
Pinakamataas 0.234221 USD
(01 Okt 2017)
Pinakamababa 0.002033 USD
(25 Hul 2018)
52 Linggong Mataas / Mababa 0.012121 USD /
0.002033 USD
90 Araw na Mataas / Mababa 0.004782 USD /
0.002076 USD
30 Araw na Mataas / Mababa 0.004782 USD /
0.002255 USD
7 Araw na Mataas / Mababa 0.002718 USD /
0.002255 USD
24 Oras na Mataas / Mababa 0.002659 USD /
0.002262 USD
Mataas / Mababa Kahapon 0.002595 USD /
0.002392 USD
Pagbubukas / Pagsasara Kahapon 0.002534 USD /
0.002517 USD
Pagbabago Kahapon $-0.000017 USD (-0.66%)
Dami Kahapon $9,613 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)