Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Modum Modum (MOD)
0.117763 USD (-13.64%)
0.00002935 BTC (-13.34%)
0.00086001 ETH (-13.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
2,504,374 USD
624 BTC
18,289 ETH
Dami (24 na oras)
120 USD
0.03 BTC
0.88 ETH
Umiikot na Supply
21,266,200 MOD
Kabuuang Supply
27,266,200 MOD
Sagad na Supply
27,266,200 MOD

Kasaysayang datos para sa Modum

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 0.136383 0.137549 0.114437 0.118011 120 2,509,649
21 Mar 2019 0.102690 0.137202 0.102202 0.136504 116 2,902,913
20 Mar 2019 0.147358 0.147486 0.101515 0.102654 1,646 2,183,068
19 Mar 2019 0.160222 0.162013 0.115036 0.147230 2,432 3,131,017
18 Mar 2019 0.175181 0.177717 0.159667 0.160455 604 3,412,267
17 Mar 2019 0.142290 0.179188 0.139299 0.175008 20 3,721,762
16 Mar 2019 0.118080 0.142758 0.118080 0.142477 891 3,029,946
15 Mar 2019 0.173356 0.176777 0.116119 0.117838 49 2,505,968
14 Mar 2019 0.142524 0.173506 0.110158 0.173270 314 3,684,801
13 Mar 2019 0.143881 0.143950 0.142132 0.142586 834 3,032,260
12 Mar 2019 0.180809 0.182655 0.142619 0.143857 1,380 3,059,286
11 Mar 2019 0.164298 0.182216 0.149431 0.180693 8,568 3,842,663
10 Mar 2019 0.168839 0.169138 0.162837 0.164218 2,513 3,492,295
09 Mar 2019 0.164980 0.187105 0.164713 0.168557 2,145 3,584,571
08 Mar 2019 0.169285 0.187660 0.167657 0.181621 2,420 3,862,395
07 Mar 2019 0.166556 0.186571 0.147562 0.169126 7,535 3,596,669
06 Mar 2019 0.165557 0.188371 0.163271 0.166504 1,320 3,540,912
05 Mar 2019 0.123100 0.177710 0.122051 0.165358 386 3,516,533
04 Mar 2019 0.121683 0.173992 0.115204 0.121091 1,316 2,575,146
03 Mar 2019 0.110199 0.123221 0.109697 0.121766 672 2,589,501
02 Mar 2019 0.111813 0.116475 0.107469 0.110288 1,141 2,345,397
01 Mar 2019 0.138815 0.180816 0.111885 0.111885 1,812 2,379,375
28 Peb 2019 0.138815 0.138815 0.138815 0.138815 - 2,952,069
27 Peb 2019 0.138815 0.138815 0.138815 0.138815 - 2,952,069
26 Peb 2019 0.139063 0.139656 0.137473 0.138815 - 2,952,069
25 Peb 2019 0.118038 0.141262 0.118038 0.139482 1,192 2,966,243
24 Peb 2019 0.177090 0.182166 0.117818 0.117818 2,427 2,505,549
23 Peb 2019 0.166927 0.177976 0.162557 0.176913 183,751 3,762,264
22 Peb 2019 0.178269 0.181267 0.165462 0.167547 182,130 3,563,086
21 Peb 2019 0.194818 0.198116 0.175946 0.179950 260,530 3,826,861
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Modum

Modum (MOD) is a cryptocurrency token and operates on the Ethereum platform. Modum has a current supply of 27,266,200 MOD with 21,266,200 MOD in circulation. The last known price of Modum is 0.117763 USD and is down 13.64% over the last 24 hours. It is currently trading on 1 active market(s) with 120 USD traded over the last 24 hours. More information can be found at https://modum.io/.
Modum Statistics
Modum Price 0.117763 USD
Modum ROI -75.84%
Market Rank #1213
Market Cap 2,504,374 USD
24 Hour Volume 120 USD
Umiikot na Supply 21,266,200 MOD
Kabuuang Supply 27,266,200 MOD
Sagad na Supply 27,266,200 MOD
All Time High 13.31 USD
(08 Ene 2018)
All Time Low 0.101492 USD
(20 Mar 2019)
52 Week High / Low 3.52 USD /
0.101515 USD
90 Day High / Low 0.420149 USD /
0.101515 USD
30 Day High / Low 0.188371 USD /
0.101515 USD
7 Day High / Low 0.179188 USD /
0.101515 USD
24 Hour High / Low 0.137549 USD /
0.114386 USD
Yesterday's High / Low 0.137549 USD /
0.114437 USD
Yesterday's Open / Close 0.136383 USD /
0.118011 USD
Yesterday's Change $-0.018372 USD (-13.47%)
Yesterday's Volume $120 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)