Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Modum Modum (MOD)
0.181212 USD (0.00%)
0.00002982 BTC (0.00%)
0.00107500 ETH (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,853,698 USD
634 BTC
22,861 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
21,266,200 MOD
Kabuuang Supply
27,266,200 MOD
Sagad na Supply
27,266,200 MOD

Kasaysayang datos para sa Modum

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
10 May 2019 0.181212 0.181212 0.181212 0.181212 - 3,853,698
09 May 2019 0.181668 0.184412 0.180743 0.181212 - 3,853,698
08 May 2019 0.156184 0.183874 0.152767 0.181668 - 3,863,388
07 May 2019 0.157036 0.190496 0.156219 0.156229 1,673 3,322,400
06 May 2019 0.147014 0.180247 0.143953 0.157246 0 3,344,024
05 May 2019 0.168169 0.169571 0.134204 0.147014 42 3,126,439
04 May 2019 0.172324 0.175092 0.149167 0.168118 248 3,575,241
03 May 2019 0.158499 0.173708 0.143040 0.172324 422 3,664,679
02 May 2019 0.123453 0.159334 0.123453 0.158499 162 3,370,679
01 May 2019 0.152338 0.154070 0.123218 0.123453 - 2,625,378
30 Abr 2019 0.130392 0.152578 0.130367 0.152283 2,056 3,238,483
29 Abr 2019 0.126042 0.147030 0.125301 0.130337 470 2,771,769
28 Abr 2019 0.131601 0.148485 0.125936 0.126046 722 2,680,516
27 Abr 2019 0.118289 0.150741 0.117773 0.131613 570 2,798,908
26 Abr 2019 0.115863 0.146286 0.114054 0.118190 342 2,513,450
25 Abr 2019 0.134333 0.154046 0.115784 0.115854 1,242 2,463,768
24 Abr 2019 0.142317 0.160147 0.131212 0.134333 252 2,856,747
23 Abr 2019 0.143892 0.163287 0.131464 0.142294 271 3,026,048
22 Abr 2019 0.159733 0.161452 0.142043 0.143906 384 3,060,338
21 Abr 2019 0.144281 0.159952 0.139107 0.159736 678 3,396,980
20 Abr 2019 0.132941 0.165983 0.132940 0.144272 87 3,068,110
19 Abr 2019 0.156641 0.163269 0.131914 0.132941 399 2,827,140
18 Abr 2019 0.163198 0.169151 0.155704 0.156590 261 3,330,070
17 Abr 2019 0.152781 0.163931 0.151187 0.163234 806 3,471,377
16 Abr 2019 0.136906 0.170770 0.136313 0.152800 883 3,249,467
15 Abr 2019 0.167537 0.168479 0.135165 0.136903 3 2,911,407
14 Abr 2019 0.170754 0.170754 0.139423 0.167537 156 3,562,872
13 Abr 2019 0.172434 0.174144 0.139432 0.170754 - 3,631,294
12 Abr 2019 0.173836 0.174113 0.137840 0.172434 355 3,667,005
11 Abr 2019 0.186159 0.186289 0.170435 0.173836 - 3,696,834
10 Abr 2019 0.148486 0.189965 0.147740 0.185999 687 3,955,493
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Modum

Modum (MOD) is a cryptocurrency token and operates on the Ethereum platform. Modum has a current supply of 27,266,200 MOD with 21,266,200 MOD in circulation. The last known price of Modum is 0.181212 USD and is up 0.00% over the last 24 hours. More information can be found at https://modum.io/.
Estadistika ng Modum
Presyo ng Modum 0.181212 USD
ROI ng Modum -62.82%
Ranggo sa Merkado Walang Datos
Market Cap 3,853,698 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 21,266,200 MOD
Kabuuang Supply 27,266,200 MOD
Sagad na Supply 27,266,200 MOD
Pinakamataas 9.97 USD
(08 Ene 2018)
Pinakamababa 0.101492 USD
(20 Mar 2019)
52 Linggong Mataas / Mababa 2.64 USD /
0.101492 USD
90 Araw na Mataas / Mababa 0.321472 USD /
0.101515 USD
30 Araw na Mataas / Mababa 0.190496 USD /
0.114054 USD
7 Araw na Mataas / Mababa 0.190496 USD /
0.134204 USD
24 Oras na Mataas / Mababa 0.181212 USD /
0.181212 USD
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)