Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
MergeCoin MergeCoin (MGC)
0.199032 USD
0.00002912 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
? MGC

Learn more about why circulating supply may be missing.

Kabuuang Supply
100,000,000 MGC

Kasaysayang datos para sa MergeCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
11 Abr 2018 0.199874 0.200084 0.199032 0.199032 99,326 -
10 Abr 2018 0.184221 0.200135 0.182669 0.199682 98,912 -
09 Abr 2018 0.186659 0.193311 0.180808 0.184071 59,359 -
08 Abr 2018 0.180616 0.189822 0.179482 0.186357 42,845 -
07 Abr 2018 0.174737 0.185873 0.174478 0.180453 80,765 -
06 Abr 2018 0.179032 0.180898 0.171138 0.174528 58,302 -
05 Abr 2018 0.174549 0.183368 0.170833 0.179949 64,794 -
04 Abr 2018 0.190823 0.190823 0.172887 0.173865 25,496 -
03 Abr 2018 0.181587 0.192785 0.180655 0.190955 119,086 -
02 Abr 2018 0.174588 0.182221 0.172642 0.181458 36,418 -
01 Abr 2018 0.184124 0.185937 0.164366 0.173733 100,284 -
31 Mar 2018 0.171408 0.191011 0.171408 0.184130 91,393 -
30 Mar 2018 0.175394 0.180501 0.163431 0.171382 65,953 -
29 Mar 2018 0.198531 0.199348 0.166259 0.175831 98,393 -
28 Mar 2018 0.189998 0.201492 0.185861 0.198299 118,101 -
27 Mar 2018 0.183804 0.199088 0.176034 0.189886 122,723 -
26 Mar 2018 0.181457 0.190167 0.173612 0.184083 107,256 -
25 Mar 2018 0.176779 0.187867 0.127986 0.181597 450,722 -
24 Mar 2018 0.190803 0.192807 0.179164 0.179246 139,147 -
23 Mar 2018 0.185512 0.191723 0.178470 0.188065 103,454 -
22 Mar 2018 0.190097 0.198709 0.176745 0.185517 155,880 -
21 Mar 2018 0.196519 0.200058 0.186965 0.190445 101,870 -
20 Mar 2018 0.194971 0.199731 0.184620 0.195897 56,734 -
19 Mar 2018 0.186165 0.206139 0.186165 0.192820 93,993 -
18 Mar 2018 0.181312 0.186953 0.162253 0.186953 178,830 -
17 Mar 2018 0.187031 0.187857 0.176409 0.181754 187,173 -
16 Mar 2018 0.202385 0.204624 0.176281 0.186723 215,220 -
15 Mar 2018 0.119249 0.207464 0.118387 0.202499 310,796 -
14 Mar 2018 0.150415 0.155844 0.117377 0.119302 197,451 -
13 Mar 2018 0.169051 0.177125 0.139007 0.150394 283,966 -
12 Mar 2018 0.175139 0.186715 0.163996 0.170118 74,707 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About MergeCoin

MergeCoin (MGC) is a cryptocurrency. MergeCoin has a current supply of 100,000,000 MGC with ? MGC in circulation. The last known price of MergeCoin is 0.199032 USD . More information can be found at http://www.mergecoin.com/.
MergeCoin Statistics
MergeCoin Price 0.199032 USD
MergeCoin ROI Walang Datos
Market Rank Walang Datos
Market Cap Walang Datos
24 Hour Volume Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply 100,000,000 MGC
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)