Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
MergeCoin MergeCoin (MGC)
0.199032 USD
0.00002912 BTC

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
? MGC

Learn more about why circulating supply may be missing.

Kabuuang Supply
100,000,000 MGC

Kasaysayang datos para sa MergeCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
11 Abr 2018 0.199874 0.200084 0.199032 0.199032 99,326 -
10 Abr 2018 0.184221 0.200135 0.182669 0.199682 98,912 -
09 Abr 2018 0.186659 0.193311 0.180808 0.184071 59,359 -
08 Abr 2018 0.180616 0.189822 0.179482 0.186357 42,845 -
07 Abr 2018 0.174737 0.185873 0.174478 0.180453 80,765 -
06 Abr 2018 0.179032 0.180898 0.171138 0.174528 58,302 -
05 Abr 2018 0.174549 0.183368 0.170833 0.179949 64,794 -
04 Abr 2018 0.190823 0.190823 0.172887 0.173865 25,496 -
03 Abr 2018 0.181587 0.192785 0.180655 0.190955 119,086 -
02 Abr 2018 0.174588 0.182221 0.172642 0.181458 36,418 -
01 Abr 2018 0.184124 0.185937 0.164366 0.173733 100,284 -
31 Mar 2018 0.171408 0.191011 0.171408 0.184130 91,393 -
30 Mar 2018 0.175394 0.180501 0.163431 0.171382 65,953 -
29 Mar 2018 0.198531 0.199348 0.166259 0.175831 98,393 -
28 Mar 2018 0.189998 0.201492 0.185861 0.198299 118,101 -
27 Mar 2018 0.183804 0.199088 0.176034 0.189886 122,723 -
26 Mar 2018 0.181457 0.190167 0.173612 0.184083 107,256 -
25 Mar 2018 0.176779 0.187867 0.127986 0.181597 450,722 -
24 Mar 2018 0.190803 0.192807 0.179164 0.179246 139,147 -
23 Mar 2018 0.185512 0.191723 0.178470 0.188065 103,454 -
22 Mar 2018 0.190097 0.198709 0.176745 0.185517 155,880 -
21 Mar 2018 0.196519 0.200058 0.186965 0.190445 101,870 -
20 Mar 2018 0.194971 0.199731 0.184620 0.195897 56,734 -
19 Mar 2018 0.186165 0.206139 0.186165 0.192820 93,993 -
18 Mar 2018 0.181312 0.186953 0.162253 0.186953 178,830 -
17 Mar 2018 0.187031 0.187857 0.176409 0.181754 187,173 -
16 Mar 2018 0.202385 0.204624 0.176281 0.186723 215,220 -
15 Mar 2018 0.119249 0.207464 0.118387 0.202499 310,796 -
14 Mar 2018 0.150415 0.155844 0.117377 0.119302 197,451 -
13 Mar 2018 0.169051 0.177125 0.139007 0.150394 283,966 -
12 Mar 2018 0.175139 0.186715 0.163996 0.170118 74,707 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MergeCoin

MergeCoin (MGC) is a cryptocurrency. MergeCoin has a current supply of 100,000,000 MGC with ? MGC in circulation. The last known price of MergeCoin is 0.199032 USD . More information can be found at http://www.mergecoin.com/.
Estadistika ng MergeCoin
Presyo ng MergeCoin 0.199032 USD
ROI ng MergeCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply 100,000,000 MGC
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)