Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
MCAP MCAP (MCAP)
0.004627 USD (-18.51%)
0.00000115 BTC (-17.90%)
0.00003326 ETH (-17.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
48,542 USD
12 BTC
349 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
10,490,000 MCAP
Kabuuang Supply
100,000,000 MCAP

Kasaysayang datos para sa MCAP

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Mar 2019 0.005908 0.006391 0.005410 0.005799 808 60,831
18 Mar 2019 0.004939 0.005922 0.004626 0.005914 903 62,035
17 Mar 2019 0.005654 0.005828 0.004810 0.004935 992 51,767
16 Mar 2019 0.004338 0.005844 0.004338 0.005659 1,204 59,363
15 Mar 2019 0.004398 0.005487 0.003980 0.004336 2,062 45,483
14 Mar 2019 0.004980 0.005350 0.003700 0.004399 1,576 46,142
13 Mar 2019 0.005013 0.005582 0.003653 0.004982 1,691 52,261
12 Mar 2019 0.004454 0.005019 0.003645 0.005009 1,340 52,546
11 Mar 2019 0.003714 0.005236 0.003706 0.004450 1,793 46,681
10 Mar 2019 0.004812 0.005466 0.003699 0.003712 1,865 38,938
09 Mar 2019 0.005082 0.005170 0.004139 0.004733 1,826 49,651
08 Mar 2019 0.003170 0.006745 0.002987 0.005062 97,738 53,098
07 Mar 2019 0.003086 0.004110 0.002553 0.003167 76,472 33,217
06 Mar 2019 0.003691 0.004349 0.002922 0.003086 84,563 32,373
05 Mar 2019 0.002883 0.003714 0.002581 0.003697 90,265 38,786
04 Mar 2019 0.002109 0.003175 0.002109 0.002882 42,419 30,228
03 Mar 2019 0.002320 0.002373 0.002040 0.002112 2,208 22,155
02 Mar 2019 0.002304 0.002355 0.002124 0.002323 1,152 24,365
01 Mar 2019 0.002655 0.002674 0.002192 0.002308 1,930 24,208
28 Peb 2019 0.001851 0.002691 0.001848 0.002655 1,560 27,846
27 Peb 2019 0.002835 0.003116 0.001845 0.001850 1,423 19,407
26 Peb 2019 0.002833 0.003540 0.002459 0.002833 2,236 29,714
25 Peb 2019 0.002822 0.003526 0.002484 0.002841 1,968 29,798
24 Peb 2019 0.004488 0.004947 0.002331 0.002836 2,802 29,751
23 Peb 2019 0.004236 0.005301 0.003143 0.004486 5,926 47,059
22 Peb 2019 0.005017 0.005296 0.004235 0.004242 3,606 44,503
21 Peb 2019 0.004928 0.005289 0.004439 0.005021 1,219 52,671
20 Peb 2019 0.004995 0.005092 0.004334 0.004936 1,048 51,784
19 Peb 2019 0.004754 0.005252 0.004700 0.004998 1,279 52,429
18 Peb 2019 0.004322 0.004767 0.004100 0.004753 920 49,861
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About MCAP

MCAP (MCAP) is a cryptocurrency token and operates on the Ethereum platform. MCAP has a current supply of 100,000,000 MCAP with 10,490,000 MCAP in circulation. The last known price of MCAP is 0.004627 USD and is down 18.51% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://bitcoingrowthfund.com/mcap.
MCAP Price 0.004627 USD
Market Rank #1569
Market Cap 48,542 USD
24h Volume Walang Datos
Umiikot na Supply 10,490,000 MCAP
Kabuuang Supply 100,000,000 MCAP
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.005908 USD / $0.005799 USD
Yesterday's High / Low $0.006391 USD / $0.005410 USD
Yesterday's Change -0.00011 USD (-1.85%)
Yesterday's Volume $808 USD