New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Matryx Matryx (MTX)
0.032581 USD (3.37%)
0.00000402 BTC (2.30%)
0.00018382 ETH (2.26%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
756,677 USD
93 BTC
4,269 ETH
Dami (24 na oras)
51,341 USD
6.33 BTC
289.66 ETH
Umiikot na Supply
23,224,303 MTX
Kabuuang Supply
314,159,265 MTX

Kasaysayang datos para sa Matryx

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Okt 2019 0.031565 0.032713 0.031206 0.032505 50,467 754,901
16 Okt 2019 0.031328 0.032799 0.030858 0.031574 51,919 733,275
15 Okt 2019 0.032522 0.033829 0.031135 0.031309 58,633 727,124
14 Okt 2019 0.032801 0.033724 0.031095 0.032515 53,371 755,135
13 Okt 2019 0.033144 0.033419 0.032697 0.032801 21,577 761,777
12 Okt 2019 0.032890 0.033916 0.032760 0.033160 27,364 770,107
11 Okt 2019 0.033603 0.034242 0.032096 0.032865 39,284 763,267
10 Okt 2019 0.035485 0.035488 0.033248 0.033631 79,592 781,055
09 Okt 2019 0.034044 0.035615 0.033881 0.035489 83,823 824,203
08 Okt 2019 0.033724 0.035190 0.033484 0.034044 81,314 790,649
07 Okt 2019 0.033154 0.034422 0.032618 0.033722 50,781 783,174
06 Okt 2019 0.033982 0.034699 0.032757 0.033166 47,550 770,252
05 Okt 2019 0.035117 0.035117 0.033026 0.033987 54,130 789,323
04 Okt 2019 0.033033 0.035853 0.032387 0.035117 76,651 815,571
03 Okt 2019 0.033515 0.033797 0.032916 0.033007 62,740 766,554
02 Okt 2019 0.034085 0.034486 0.032875 0.033520 69,011 778,489
01 Okt 2019 0.034095 0.034891 0.033615 0.034085 54,830 791,590
30 Set 2019 0.032466 0.034447 0.031704 0.034028 52,569 790,277
29 Set 2019 0.034603 0.036733 0.031749 0.032470 56,793 754,089
28 Set 2019 0.033227 0.034765 0.032338 0.034606 57,726 803,695
27 Set 2019 0.031958 0.033510 0.031713 0.033244 41,828 772,077
26 Set 2019 0.031852 0.032823 0.030568 0.031969 37,287 742,457
25 Set 2019 0.031022 0.033897 0.030982 0.031869 38,795 740,127
24 Set 2019 0.037221 0.038150 0.030778 0.031089 59,669 722,021
23 Set 2019 0.039466 0.039540 0.037213 0.037222 66,341 864,464
22 Set 2019 0.038538 0.040471 0.037397 0.039478 150,720 916,857
21 Set 2019 0.040950 0.041312 0.038231 0.038537 49,720 894,995
20 Set 2019 0.040802 0.041349 0.040039 0.040941 54,767 950,818
19 Set 2019 0.041553 0.041806 0.039494 0.040791 89,810 947,345
18 Set 2019 0.042585 0.042931 0.040823 0.041113 55,640 954,828
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Matryx

Matryx (MTX) is a cryptocurrency token and operates on the Ethereum platform. Matryx has a current supply of 314,159,265 MTX with 23,224,303 MTX in circulation. The last known price of Matryx is 0.032581 USD and is up 3.37% over the last 24 hours. It is currently trading on 8 active market(s) with 51,341 USD traded over the last 24 hours. More information can be found at https://matryx.ai/.
Estadistika ng Matryx
Presyo ng Matryx 0.032581 USD
ROI ng Matryx -95.49%
Ranggo sa Merkado #971
Market Cap 756,677 USD
Dami sa loob ng 24 Oras 51,341 USD
Umiikot na Supply 23,224,303 MTX
Kabuuang Supply 314,159,265 MTX
Sagad na Supply Walang Datos
Pinakamataas 2.64 USD
(10 Ene 2018)
Pinakamababa 0.009740 USD
(11 Peb 2019)
52 Linggong Mataas / Mababa 0.099936 USD /
0.009740 USD
90 Araw na Mataas / Mababa 0.065596 USD /
0.028825 USD
30 Araw na Mataas / Mababa 0.041806 USD /
0.030568 USD
7 Araw na Mataas / Mababa 0.034242 USD /
0.030858 USD
24 Oras na Mataas / Mababa 0.032713 USD /
0.031206 USD
Mataas / Mababa Kahapon 0.032713 USD /
0.031206 USD
Pagbubukas / Pagsasara Kahapon 0.031565 USD /
0.032505 USD
Pagbabago Kahapon $0.000940 USD (+2.98%)
Dami Kahapon $50,467 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)