×
×
Mga Cryptocurrency:  5,712Mga Market:  23,126Market Cap:  $274,120,420,62624h Dami:  $56,792,058,824Dominance ng BTC:  62.2%
Market Cap:  $274,120,420,62624h Dami:  $56,792,058,824Dominance ng BTC:  62.2%Mga Cryptocurrency:  5,712Mga Market:  23,126

Maecenas (ART)

$0.005926 USD (6.19%)
0.00000064 BTC (6.39%)
0.00002449 ETH (5.72%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $382,781 USD
    41.35482834 BTC
    1,582 ETH
  • Dami (24 na oras)
    $535.69 USD
    0.05787472 BTC
    2.21355009 ETH
  • Umiikot na Supply
    64,588,204 ART
  • Kabuuang Supply
    100,000,000 ART
  • Sagad na Supply
    100,000,000 ART
  • Historical data for Maecenas

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 12, 2020
    0.005636
    0.005968
    0.005397
    0.005943
    588.16
    383,866
    Jul 11, 2020
    0.006333
    0.006363
    0.005484
    0.005636
    2,361.11
    364,021
    Jul 10, 2020
    0.006878
    0.006878
    0.005787
    0.006332
    2,742.81
    408,961
    Jul 09, 2020
    0.008488
    0.008527
    0.006153
    0.006878
    1,756.14
    444,224
    Jul 08, 2020
    0.006747
    0.008614
    0.006364
    0.008488
    3,748.02
    548,207
    Jul 07, 2020
    0.007441
    0.007459
    0.006741
    0.006746
    4,477.38
    435,697
    Jul 06, 2020
    0.006979
    0.007935
    0.006926
    0.007443
    9,736.95
    480,729
    Jul 05, 2020
    0.007259
    0.008247
    0.006870
    0.006979
    3,889.92
    450,748
    Jul 04, 2020
    0.007227
    0.008869
    0.007050
    0.007285
    4,794.80
    470,498
    Jul 03, 2020
    0.008228
    0.008353
    0.007206
    0.007227
    27,190.03
    466,775
    Jul 02, 2020
    0.022529
    0.022529
    0.007116
    0.008143
    130,101
    525,922
    Jul 01, 2020
    0.008960
    0.039804
    0.007525
    0.022521
    34,304.75
    1,319,437
    Jun 30, 2020
    0.006918
    0.009087
    0.005696
    0.008960
    1,377.74
    524,941
    Jun 29, 2020
    0.007216
    0.007272
    0.006683
    0.006918
    205.58
    405,325
    Jun 28, 2020
    0.007172
    0.007276
    0.007003
    0.007216
    105.15
    422,799
    Jun 27, 2020
    0.006940
    0.007227
    0.005152
    0.007172
    20.40
    420,184
    Jun 26, 2020
    0.008237
    0.008296
    0.006938
    0.006940
    333.77
    406,623
    Jun 25, 2020
    0.006986
    0.008323
    0.006562
    0.008238
    956.44
    482,658
    Jun 24, 2020
    0.008111
    0.008124
    0.006152
    0.006982
    499.40
    409,083
    Jun 23, 2020
    0.009532
    0.009551
    0.008096
    0.008108
    324.12
    475,024
    Jun 22, 2020
    0.008539
    0.009574
    0.008183
    0.009533
    517.33
    558,515
    Jun 21, 2020
    0.009040
    0.009126
    0.008536
    0.008539
    277.41
    500,270
    Jun 20, 2020
    0.008260
    0.009160
    0.008186
    0.009046
    223.22
    529,980
    Jun 19, 2020
    0.008384
    0.008384
    0.008239
    0.008260
    32.93
    483,968
    Jun 18, 2020
    0.008359
    0.008592
    0.008120
    0.008374
    329.65
    490,635
    Jun 17, 2020
    0.008380
    0.008384
    0.007851
    0.008359
    455.46
    489,756
    Jun 16, 2020
    0.008125
    0.008386
    0.008077
    0.008379
    107.81
    490,915
    Jun 15, 2020
    0.008484
    0.008490
    0.007814
    0.008123
    307.20
    475,912
    Jun 14, 2020
    0.008471
    0.008532
    0.007975
    0.008484
    12.05
    497,062
    Jun 13, 2020
    0.009226
    0.009249
    0.006587
    0.008472
    81.17
    496,369

Tungkol sa Maecenas

Maecenas (ART) is a cryptocurrency token and operates on the Ethereum platform. Maecenas has a current supply of 100,000,000 with 64,588,203.91 in circulation. The last known price of Maecenas is $0.005927 USD and is up 6.39% over the last 24 hours. It is currently trading on 6 active market(s) with $535.78 traded over the last 24 hours. More information can be found at http://www.maecenas.co/.

Estadistika ng Maecenas

Maecenas Price$0.005926 USD
Maecenas ROI
-98.27%
Ranggo sa Merkado#1242
Market Cap$382,781 USD
Dami sa loob ng 24 Oras$535.69 USD
Umiikot na Supply64,588,204 ART
Kabuuang Supply100,000,000 ART
Sagad na Supply100,000,000 ART
Pinakamataas
$2.58 USD
(Jan 10, 2018)
Pinakamababa
$0.002980 USD
(Apr 01, 2020)
52 Linggong Mataas / Mababa
$0.123439 USD /
$0.002980 USD
90 Araw na Mataas / Mababa
$0.039804 USD /
$0.005152 USD
30 Araw na Mataas / Mababa
$0.039804 USD /
$0.005152 USD
7 Araw na Mataas / Mababa
$0.008614 USD /
$0.005397 USD
24 Oras na Mataas / Mababa
$0.005970 USD /
$0.005546 USD
Mataas / Mababa Kahapon
$0.005968 USD /
$0.005397 USD
Pagbubukas / Pagsasara Kahapon
$0.005636 USD /
$0.005943 USD
Pagbabago Kahapon$0.000307 USD (5.45%)
Dami Kahapon$588.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.