Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Maecenas Maecenas (ART)
0.083372 USD (1.42%)
0.00000949 BTC (-1.12%)
0.00030995 ETH (-1.43%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,030,827 USD
459 BTC
14,985 ETH
Dami (24 na oras)
4,057 USD
0.46 BTC
15.08 ETH
Umiikot na Supply
48,347,481 ART
Kabuuang Supply
100,000,000 ART

Kasaysayang datos para sa Maecenas

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Hun 2019 0.092363 0.096229 0.079454 0.081934 13,441 3,961,319
13 Hun 2019 0.110094 0.110705 0.085919 0.092300 12,794 4,462,481
12 Hun 2019 0.105748 0.116159 0.097790 0.110017 4,729 5,319,035
11 Hun 2019 0.100684 0.114625 0.099158 0.105748 2,113 5,112,644
10 Hun 2019 0.111814 0.112545 0.096769 0.100584 1,417 4,862,974
09 Hun 2019 0.103369 0.113236 0.096878 0.112095 184 5,419,508
08 Hun 2019 0.104732 0.105568 0.097806 0.103369 1,356 4,997,618
07 Hun 2019 0.102702 0.107083 0.100317 0.104910 483 5,072,111
06 Hun 2019 0.109865 0.111370 0.098815 0.102782 1,461 4,969,239
05 Hun 2019 0.109281 0.113007 0.100793 0.109854 3,051 5,311,142
04 Hun 2019 0.108687 0.110533 0.100865 0.109281 596 5,283,451
03 Hun 2019 0.130915 0.131094 0.108292 0.108819 1,461 5,261,126
02 Hun 2019 0.130766 0.134025 0.129575 0.130886 825 6,328,016
01 Hun 2019 0.120446 0.131316 0.119172 0.130766 2,449 6,322,192
31 May 2019 0.117424 0.133780 0.113705 0.120467 2,062 5,824,294
30 May 2019 0.125799 0.139101 0.115364 0.117424 648 5,677,132
29 May 2019 0.131661 0.133524 0.123569 0.125799 1,958 6,082,044
28 May 2019 0.137111 0.141332 0.131632 0.131692 8,998 6,366,954
27 May 2019 0.137318 0.149475 0.133805 0.137184 5,563 6,632,503
26 May 2019 0.131033 0.144338 0.127213 0.137259 1,971 6,636,119
25 May 2019 0.127811 0.145137 0.125322 0.131033 8,893 6,335,094
24 May 2019 0.126279 0.138857 0.125063 0.127811 3,991 6,179,337
23 May 2019 0.124382 0.127313 0.119832 0.126234 4,249 6,103,095
22 May 2019 0.131748 0.132481 0.121710 0.124545 6,165 6,021,443
21 May 2019 0.128256 0.134506 0.123415 0.131775 2,961 6,370,987
20 May 2019 0.139740 0.139741 0.122096 0.128330 7,062 6,204,413
19 May 2019 0.131366 0.144585 0.126230 0.139724 11,653 6,755,284
18 May 2019 0.136689 0.143038 0.127370 0.131312 24,025 6,348,619
17 May 2019 0.124219 0.136770 0.107142 0.136689 21,508 6,608,586
16 May 2019 0.110203 0.130392 0.096053 0.124268 81,371 6,008,024
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Maecenas

Maecenas (ART) is a cryptocurrency token and operates on the Ethereum platform. Maecenas has a current supply of 100,000,000 ART with 48,347,481 ART in circulation. The last known price of Maecenas is 0.083372 USD and is up 1.42% over the last 24 hours. It is currently trading on 5 active market(s) with 4,057 USD traded over the last 24 hours. More information can be found at http://www.maecenas.co/.
Estadistika ng Maecenas
Presyo ng Maecenas 0.083372 USD
ROI ng Maecenas -75.61%
Ranggo sa Merkado #562
Market Cap 4,030,827 USD
Dami sa loob ng 24 Oras 4,057 USD
Umiikot na Supply 48,347,481 ART
Kabuuang Supply 100,000,000 ART
Sagad na Supply Walang Datos
Pinakamataas 2.58 USD
(10 Ene 2018)
Pinakamababa 0.007718 USD
(30 Dis 2018)
52 Linggong Mataas / Mababa 0.798180 USD /
0.007718 USD
90 Araw na Mataas / Mababa 0.149475 USD /
0.020929 USD
30 Araw na Mataas / Mababa 0.149475 USD /
0.079454 USD
7 Araw na Mataas / Mababa 0.116159 USD /
0.079454 USD
24 Oras na Mataas / Mababa 0.085530 USD /
0.081167 USD
Mataas / Mababa Kahapon 0.096229 USD /
0.079454 USD
Pagbubukas / Pagsasara Kahapon 0.092363 USD /
0.081934 USD
Pagbabago Kahapon $-0.010429 USD (-11.29%)
Dami Kahapon $13,441 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)